currencystats247.com

CurrencyStats247 > 為替レート > LSL-NOKおよびNOK-LSLの為替レート - 2026年

LSL-NOKおよびNOK-LSLの為替レート - 2026年

LSL-NOKおよびNOK-LSLの為替レート

下から2026年のLSL-NOKおよびNOK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.5842 NOK
1 NOK = 1.7119 LSL

Jan 2026

日付LSL-NOKNOK-LSL
01 1 2026 1 LSL = 0.609 NOK 1 NOK = 1.6421 LSL
02 1 2026 1 LSL = 0.6097 NOK 1 NOK = 1.6401 LSL
03 1 2026 1 LSL = 0.61 NOK 1 NOK = 1.6392 LSL
04 1 2026 1 LSL = 0.61 NOK 1 NOK = 1.6392 LSL
05 1 2026 1 LSL = 0.6125 NOK 1 NOK = 1.6326 LSL
06 1 2026 1 LSL = 0.6117 NOK 1 NOK = 1.6349 LSL
07 1 2026 1 LSL = 0.6123 NOK 1 NOK = 1.6333 LSL
08 1 2026 1 LSL = 0.6118 NOK 1 NOK = 1.6346 LSL
09 1 2026 1 LSL = 0.6104 NOK 1 NOK = 1.6384 LSL
10 1 2026 1 LSL = 0.6115 NOK 1 NOK = 1.6352 LSL
11 1 2026 1 LSL = 0.6096 NOK 1 NOK = 1.6405 LSL
12 1 2026 1 LSL = 0.6136 NOK 1 NOK = 1.6297 LSL
13 1 2026 1 LSL = 0.6138 NOK 1 NOK = 1.6293 LSL
14 1 2026 1 LSL = 0.6133 NOK 1 NOK = 1.6305 LSL
15 1 2026 1 LSL = 0.6159 NOK 1 NOK = 1.6235 LSL
16 1 2026 1 LSL = 0.6156 NOK 1 NOK = 1.6245 LSL
17 1 2026 1 LSL = 0.6158 NOK 1 NOK = 1.6239 LSL
18 1 2026 1 LSL = 0.6158 NOK 1 NOK = 1.6239 LSL
19 1 2026 1 LSL = 0.6123 NOK 1 NOK = 1.6331 LSL
20 1 2026 1 LSL = 0.6088 NOK 1 NOK = 1.6425 LSL
21 1 2026 1 LSL = 0.6072 NOK 1 NOK = 1.647 LSL
22 1 2026 1 LSL = 0.6095 NOK 1 NOK = 1.6406 LSL
23 1 2026 1 LSL = 0.6097 NOK 1 NOK = 1.6401 LSL
24 1 2026 1 LSL = 0.6101 NOK 1 NOK = 1.6391 LSL
25 1 2026 1 LSL = 0.6101 NOK 1 NOK = 1.6391 LSL
26 1 2026 1 LSL = 0.6105 NOK 1 NOK = 1.6379 LSL
27 1 2026 1 LSL = 0.6077 NOK 1 NOK = 1.6456 LSL
28 1 2026 1 LSL = 0.6053 NOK 1 NOK = 1.6521 LSL
29 1 2026 1 LSL = 0.6013 NOK 1 NOK = 1.6631 LSL
30 1 2026 1 LSL = 0.6014 NOK 1 NOK = 1.6629 LSL
31 1 2026 1 LSL = 0.5978 NOK 1 NOK = 1.6727 LSL

Feb 2026

日付LSL-NOKNOK-LSL
01 2 2026 1 LSL = 0.6029 NOK 1 NOK = 1.6587 LSL
02 2 2026 1 LSL = 0.6034 NOK 1 NOK = 1.6572 LSL
03 2 2026 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 2 2026 1 LSL = 0.6037 NOK 1 NOK = 1.6565 LSL
05 2 2026 1 LSL = 0.6019 NOK 1 NOK = 1.6614 LSL
06 2 2026 1 LSL = 0.6026 NOK 1 NOK = 1.6595 LSL
07 2 2026 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
08 2 2026 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
09 2 2026 1 LSL = 0.6012 NOK 1 NOK = 1.6634 LSL
10 2 2026 1 LSL = 0.5974 NOK 1 NOK = 1.6739 LSL
11 2 2026 1 LSL = 0.5959 NOK 1 NOK = 1.6783 LSL
12 2 2026 1 LSL = 0.5973 NOK 1 NOK = 1.6741 LSL
13 2 2026 1 LSL = 0.5945 NOK 1 NOK = 1.6821 LSL
14 2 2026 1 LSL = 0.5929 NOK 1 NOK = 1.6866 LSL
15 2 2026 1 LSL = 0.5929 NOK 1 NOK = 1.6866 LSL
16 2 2026 1 LSL = 0.5951 NOK 1 NOK = 1.6803 LSL
17 2 2026 1 LSL = 0.5938 NOK 1 NOK = 1.6841 LSL
18 2 2026 1 LSL = 0.592 NOK 1 NOK = 1.6892 LSL
19 2 2026 1 LSL = 0.5899 NOK 1 NOK = 1.6951 LSL
20 2 2026 1 LSL = 0.594 NOK 1 NOK = 1.6836 LSL
21 2 2026 1 LSL = 0.5926 NOK 1 NOK = 1.6876 LSL
22 2 2026 1 LSL = 0.5926 NOK 1 NOK = 1.6876 LSL
23 2 2026 1 LSL = 0.594 NOK 1 NOK = 1.6834 LSL
24 2 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
25 2 2026 1 LSL = 0.6038 NOK 1 NOK = 1.6561 LSL
26 2 2026 1 LSL = 0.6018 NOK 1 NOK = 1.6617 LSL
27 2 2026 1 LSL = 0.5971 NOK 1 NOK = 1.6747 LSL
28 2 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL

Mar 2026

日付LSL-NOKNOK-LSL
01 3 2026 1 LSL = 0.5986 NOK 1 NOK = 1.6707 LSL
02 3 2026 1 LSL = 0.5933 NOK 1 NOK = 1.6855 LSL
03 3 2026 1 LSL = 0.5922 NOK 1 NOK = 1.6886 LSL
04 3 2026 1 LSL = 0.5899 NOK 1 NOK = 1.6953 LSL
05 3 2026 1 LSL = 0.585 NOK 1 NOK = 1.7095 LSL
06 3 2026 1 LSL = 0.5772 NOK 1 NOK = 1.7326 LSL
07 3 2026 1 LSL = 0.576 NOK 1 NOK = 1.7362 LSL
08 3 2026 1 LSL = 0.576 NOK 1 NOK = 1.7362 LSL
09 3 2026 1 LSL = 0.5753 NOK 1 NOK = 1.7381 LSL
10 3 2026 1 LSL = 0.5882 NOK 1 NOK = 1.7002 LSL
11 3 2026 1 LSL = 0.5887 NOK 1 NOK = 1.6986 LSL
12 3 2026 1 LSL = 0.5851 NOK 1 NOK = 1.709 LSL
13 3 2026 1 LSL = 0.5795 NOK 1 NOK = 1.7256 LSL
14 3 2026 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
15 3 2026 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
16 3 2026 1 LSL = 0.5772 NOK 1 NOK = 1.7326 LSL
17 3 2026 1 LSL = 0.5748 NOK 1 NOK = 1.7396 LSL
18 3 2026 1 LSL = 0.5736 NOK 1 NOK = 1.7434 LSL
19 3 2026 1 LSL = 0.5679 NOK 1 NOK = 1.761 LSL
20 3 2026 1 LSL = 0.566 NOK 1 NOK = 1.7669 LSL
21 3 2026 1 LSL = 0.5683 NOK 1 NOK = 1.7597 LSL
22 3 2026 1 LSL = 0.5683 NOK 1 NOK = 1.7597 LSL
23 3 2026 1 LSL = 0.5752 NOK 1 NOK = 1.7386 LSL
24 3 2026 1 LSL = 0.5685 NOK 1 NOK = 1.7589 LSL
25 3 2026 1 LSL = 0.5775 NOK 1 NOK = 1.7316 LSL
26 3 2026 1 LSL = 0.5635 NOK 1 NOK = 1.7747 LSL
27 3 2026 1 LSL = 0.5655 NOK 1 NOK = 1.7683 LSL
28 3 2026 1 LSL = 0.5654 NOK 1 NOK = 1.7686 LSL
29 3 2026 1 LSL = 0.5669 NOK 1 NOK = 1.764 LSL
30 3 2026 1 LSL = 0.5686 NOK 1 NOK = 1.7588 LSL
31 3 2026 1 LSL = 0.5684 NOK 1 NOK = 1.7592 LSL

Apr 2026

日付LSL-NOKNOK-LSL
01 4 2026 1 LSL = 0.5751 NOK 1 NOK = 1.7388 LSL
02 4 2026 1 LSL = 0.5737 NOK 1 NOK = 1.7431 LSL
03 4 2026 1 LSL = 0.5751 NOK 1 NOK = 1.7389 LSL
04 4 2026 1 LSL = 0.5764 NOK 1 NOK = 1.735 LSL
05 4 2026 1 LSL = 0.5764 NOK 1 NOK = 1.735 LSL
06 4 2026 1 LSL = 0.5742 NOK 1 NOK = 1.7414 LSL
07 4 2026 1 LSL = 0.5725 NOK 1 NOK = 1.7468 LSL
08 4 2026 1 LSL = 0.5811 NOK 1 NOK = 1.7209 LSL
09 4 2026 1 LSL = 0.5781 NOK 1 NOK = 1.7298 LSL
10 4 2026 1 LSL = 0.5787 NOK 1 NOK = 1.728 LSL
11 4 2026 1 LSL = 0.5814 NOK 1 NOK = 1.7199 LSL
12 4 2026 1 LSL = 0.5814 NOK 1 NOK = 1.7199 LSL
13 4 2026 1 LSL = 0.5745 NOK 1 NOK = 1.7405 LSL
14 4 2026 1 LSL = 0.5748 NOK 1 NOK = 1.7398 LSL
15 4 2026 1 LSL = 0.5752 NOK 1 NOK = 1.7384 LSL
16 4 2026 1 LSL = 0.572 NOK 1 NOK = 1.7483 LSL
17 4 2026 1 LSL = 0.5702 NOK 1 NOK = 1.7538 LSL
18 4 2026 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL
19 4 2026 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL
20 4 2026 1 LSL = 0.5694 NOK 1 NOK = 1.7561 LSL
21 4 2026 1 LSL = 0.5697 NOK 1 NOK = 1.7553 LSL
22 4 2026 1 LSL = 0.565 NOK 1 NOK = 1.7698 LSL
23 4 2026 1 LSL = 0.5631 NOK 1 NOK = 1.7758 LSL
24 4 2026 1 LSL = 0.5627 NOK 1 NOK = 1.7771 LSL
25 4 2026 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
26 4 2026 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
27 4 2026 1 LSL = 0.5622 NOK 1 NOK = 1.7789 LSL
28 4 2026 1 LSL = 0.562 NOK 1 NOK = 1.7795 LSL
29 4 2026 1 LSL = 0.5599 NOK 1 NOK = 1.786 LSL
30 4 2026 1 LSL = 0.5553 NOK 1 NOK = 1.801 LSL

May 2026

日付LSL-NOKNOK-LSL
01 5 2026 1 LSL = 0.5563 NOK 1 NOK = 1.7976 LSL
02 5 2026 1 LSL = 0.558 NOK 1 NOK = 1.7921 LSL
03 5 2026 1 LSL = 0.558 NOK 1 NOK = 1.7921 LSL
04 5 2026 1 LSL = 0.5539 NOK 1 NOK = 1.8053 LSL
05 5 2026 1 LSL = 0.5524 NOK 1 NOK = 1.8102 LSL
06 5 2026 1 LSL = 0.5687 NOK 1 NOK = 1.7583 LSL
07 5 2026 1 LSL = 0.5651 NOK 1 NOK = 1.7694 LSL
08 5 2026 1 LSL = 0.5607 NOK 1 NOK = 1.7833 LSL
09 5 2026 1 LSL = 0.5628 NOK 1 NOK = 1.7767 LSL
10 5 2026 1 LSL = 0.5628 NOK 1 NOK = 1.7767 LSL
11 5 2026 1 LSL = 0.56 NOK 1 NOK = 1.7857 LSL
12 5 2026 1 LSL = 0.554 NOK 1 NOK = 1.805 LSL
13 5 2026 1 LSL = 0.5571 NOK 1 NOK = 1.7951 LSL
14 5 2026 1 LSL = 0.5614 NOK 1 NOK = 1.7812 LSL
15 5 2026 1 LSL = 0.5628 NOK 1 NOK = 1.7767 LSL
16 5 2026 1 LSL = 0.5606 NOK 1 NOK = 1.7837 LSL
17 5 2026 1 LSL = 0.5606 NOK 1 NOK = 1.7837 LSL
18 5 2026 1 LSL = 0.5562 NOK 1 NOK = 1.7979 LSL
19 5 2026 1 LSL = 0.5569 NOK 1 NOK = 1.7956 LSL
20 5 2026 1 LSL = 0.5587 NOK 1 NOK = 1.7899 LSL
21 5 2026 1 LSL = 0.5571 NOK 1 NOK = 1.7951 LSL
22 5 2026 1 LSL = 0.5605 NOK 1 NOK = 1.784 LSL
23 5 2026 1 LSL = 0.5627 NOK 1 NOK = 1.7772 LSL
24 5 2026 1 LSL = 0.5627 NOK 1 NOK = 1.7772 LSL
25 5 2026 1 LSL = 0.566 NOK 1 NOK = 1.7669 LSL
26 5 2026 1 LSL = 0.5669 NOK 1 NOK = 1.7641 LSL
27 5 2026 1 LSL = 0.5674 NOK 1 NOK = 1.7626 LSL
28 5 2026 1 LSL = 0.567 NOK 1 NOK = 1.7637 LSL
29 5 2026 1 LSL = 0.5694 NOK 1 NOK = 1.7564 LSL
30 5 2026 1 LSL = 0.5698 NOK 1 NOK = 1.7551 LSL
31 5 2026 1 LSL = 0.5698 NOK 1 NOK = 1.7551 LSL

Jun 2026

日付LSL-NOKNOK-LSL
01 6 2026 1 LSL = 0.5699 NOK 1 NOK = 1.7547 LSL
02 6 2026 1 LSL = 0.5722 NOK 1 NOK = 1.7476 LSL
03 6 2026 1 LSL = 0.5728 NOK 1 NOK = 1.7459 LSL

Jul 2026

日付LSL-NOKNOK-LSL
01 7 2026 1 LSL = 0.6047 NOK 1 NOK = 1.6537 LSL
02 7 2026 1 LSL = 0.6046 NOK 1 NOK = 1.6539 LSL
03 7 2026 1 LSL = 0.6068 NOK 1 NOK = 1.6481 LSL
04 7 2026 1 LSL = 0.6065 NOK 1 NOK = 1.6487 LSL
05 7 2026 1 LSL = 0.6065 NOK 1 NOK = 1.6487 LSL
06 7 2026 1 LSL = 0.6065 NOK 1 NOK = 1.6489 LSL
07 7 2026 1 LSL = 0.604 NOK 1 NOK = 1.6556 LSL
08 7 2026 1 LSL = 0.5963 NOK 1 NOK = 1.6771 LSL
09 7 2026 1 LSL = 0.5942 NOK 1 NOK = 1.683 LSL
10 7 2026 1 LSL = 0.5988 NOK 1 NOK = 1.6701 LSL
11 7 2026 1 LSL = 0.5996 NOK 1 NOK = 1.6678 LSL
12 7 2026 1 LSL = 0.6 NOK 1 NOK = 1.6667 LSL
13 7 2026 1 LSL = 0.5972 NOK 1 NOK = 1.6744 LSL
14 7 2026 1 LSL = 0.5892 NOK 1 NOK = 1.6972 LSL
15 7 2026 1 LSL = 0.5936 NOK 1 NOK = 1.6846 LSL
16 7 2026 1 LSL = 0.5907 NOK 1 NOK = 1.6928 LSL
17 7 2026 1 LSL = 0.5859 NOK 1 NOK = 1.7068 LSL
18 7 2026 1 LSL = 0.5853 NOK 1 NOK = 1.7085 LSL
19 7 2026 1 LSL = 0.5853 NOK 1 NOK = 1.7085 LSL
20 7 2026 1 LSL = 0.5867 NOK 1 NOK = 1.7045 LSL
21 7 2026 1 LSL = 0.5851 NOK 1 NOK = 1.7091 LSL
22 7 2026 1 LSL = 0.5828 NOK 1 NOK = 1.7158 LSL
23 7 2026 1 LSL = 0.5858 NOK 1 NOK = 1.7069 LSL
24 7 2026 1 LSL = 0.5674 NOK 1 NOK = 1.7624 LSL
25 7 2026 1 LSL = 0.5692 NOK 1 NOK = 1.757 LSL
26 7 2026 1 LSL = 0.5692 NOK 1 NOK = 1.757 LSL

LSL-NOKおよびNOK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats