currencystats247.com

CurrencyStats247 > 為替レート > LSL-NOKおよびNOK-LSLの為替レート - 2025年

LSL-NOKおよびNOK-LSLの為替レート - 2025年

LSL-NOKおよびNOK-LSLの為替レート

下から2025年のLSL-NOKおよびNOK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.5836 NOK
1 NOK = 1.7134 LSL

Jan 2025

日付LSL-NOKNOK-LSL
01 1 2025 1 LSL = 0.6075 NOK 1 NOK = 1.6461 LSL
02 1 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6488 LSL
03 1 2025 1 LSL = 0.6057 NOK 1 NOK = 1.651 LSL
04 1 2025 1 LSL = 0.6066 NOK 1 NOK = 1.6486 LSL
05 1 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6487 LSL
06 1 2025 1 LSL = 0.6058 NOK 1 NOK = 1.6507 LSL
07 1 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
08 1 2025 1 LSL = 0.6042 NOK 1 NOK = 1.6552 LSL
09 1 2025 1 LSL = 0.6044 NOK 1 NOK = 1.6546 LSL
10 1 2025 1 LSL = 0.5999 NOK 1 NOK = 1.6668 LSL
11 1 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6635 LSL
12 1 2025 1 LSL = 0.6012 NOK 1 NOK = 1.6633 LSL
13 1 2025 1 LSL = 0.5988 NOK 1 NOK = 1.6701 LSL
14 1 2025 1 LSL = 0.6015 NOK 1 NOK = 1.6625 LSL
15 1 2025 1 LSL = 0.601 NOK 1 NOK = 1.664 LSL
16 1 2025 1 LSL = 0.6028 NOK 1 NOK = 1.659 LSL
17 1 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6395 LSL
18 1 2025 1 LSL = 0.6125 NOK 1 NOK = 1.6327 LSL
19 1 2025 1 LSL = 0.6116 NOK 1 NOK = 1.6352 LSL
20 1 2025 1 LSL = 0.6088 NOK 1 NOK = 1.6426 LSL
21 1 2025 1 LSL = 0.6123 NOK 1 NOK = 1.6332 LSL
22 1 2025 1 LSL = 0.6071 NOK 1 NOK = 1.6472 LSL
23 1 2025 1 LSL = 0.6068 NOK 1 NOK = 1.6481 LSL
24 1 2025 1 LSL = 0.6104 NOK 1 NOK = 1.6383 LSL
25 1 2025 1 LSL = 0.6106 NOK 1 NOK = 1.6376 LSL
26 1 2025 1 LSL = 0.6111 NOK 1 NOK = 1.6363 LSL
27 1 2025 1 LSL = 0.6024 NOK 1 NOK = 1.66 LSL
28 1 2025 1 LSL = 0.6043 NOK 1 NOK = 1.6549 LSL
29 1 2025 1 LSL = 0.6065 NOK 1 NOK = 1.6489 LSL
30 1 2025 1 LSL = 0.6109 NOK 1 NOK = 1.6369 LSL
31 1 2025 1 LSL = 0.6062 NOK 1 NOK = 1.6497 LSL

Feb 2025

日付LSL-NOKNOK-LSL
01 2 2025 1 LSL = 0.6067 NOK 1 NOK = 1.6484 LSL
02 2 2025 1 LSL = 0.606 NOK 1 NOK = 1.6501 LSL
03 2 2025 1 LSL = 0.6032 NOK 1 NOK = 1.6577 LSL
04 2 2025 1 LSL = 0.6047 NOK 1 NOK = 1.6538 LSL
05 2 2025 1 LSL = 0.6021 NOK 1 NOK = 1.6609 LSL
06 2 2025 1 LSL = 0.6046 NOK 1 NOK = 1.654 LSL
07 2 2025 1 LSL = 0.608 NOK 1 NOK = 1.6448 LSL
08 2 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
09 2 2025 1 LSL = 0.6072 NOK 1 NOK = 1.6469 LSL
10 2 2025 1 LSL = 0.6081 NOK 1 NOK = 1.6445 LSL
11 2 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6465 LSL
12 2 2025 1 LSL = 0.6096 NOK 1 NOK = 1.6404 LSL
13 2 2025 1 LSL = 0.614 NOK 1 NOK = 1.6287 LSL
14 2 2025 1 LSL = 0.605 NOK 1 NOK = 1.6529 LSL
15 2 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
16 2 2025 1 LSL = 0.6073 NOK 1 NOK = 1.6466 LSL
17 2 2025 1 LSL = 0.6034 NOK 1 NOK = 1.6573 LSL
18 2 2025 1 LSL = 0.6049 NOK 1 NOK = 1.6533 LSL
19 2 2025 1 LSL = 0.6031 NOK 1 NOK = 1.6582 LSL
20 2 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
21 2 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6525 LSL
22 2 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
23 2 2025 1 LSL = 0.6075 NOK 1 NOK = 1.646 LSL
24 2 2025 1 LSL = 0.6059 NOK 1 NOK = 1.6503 LSL
25 2 2025 1 LSL = 0.606 NOK 1 NOK = 1.65 LSL
26 2 2025 1 LSL = 0.6041 NOK 1 NOK = 1.6554 LSL
27 2 2025 1 LSL = 0.6052 NOK 1 NOK = 1.6523 LSL
28 2 2025 1 LSL = 0.6099 NOK 1 NOK = 1.6396 LSL

Mar 2025

日付LSL-NOKNOK-LSL
01 3 2025 1 LSL = 0.6017 NOK 1 NOK = 1.6619 LSL
02 3 2025 1 LSL = 0.603 NOK 1 NOK = 1.6584 LSL
03 3 2025 1 LSL = 0.5976 NOK 1 NOK = 1.6735 LSL
04 3 2025 1 LSL = 0.6027 NOK 1 NOK = 1.6591 LSL
05 3 2025 1 LSL = 0.6006 NOK 1 NOK = 1.6649 LSL
06 3 2025 1 LSL = 0.5921 NOK 1 NOK = 1.6888 LSL
07 3 2025 1 LSL = 0.5979 NOK 1 NOK = 1.6724 LSL
08 3 2025 1 LSL = 0.5953 NOK 1 NOK = 1.6797 LSL
09 3 2025 1 LSL = 0.5984 NOK 1 NOK = 1.6711 LSL
10 3 2025 1 LSL = 0.5908 NOK 1 NOK = 1.6926 LSL
11 3 2025 1 LSL = 0.5825 NOK 1 NOK = 1.7168 LSL
12 3 2025 1 LSL = 0.5784 NOK 1 NOK = 1.7289 LSL
13 3 2025 1 LSL = 0.5811 NOK 1 NOK = 1.7209 LSL
14 3 2025 1 LSL = 0.5827 NOK 1 NOK = 1.7162 LSL
15 3 2025 1 LSL = 0.5925 NOK 1 NOK = 1.6877 LSL
16 3 2025 1 LSL = 0.5856 NOK 1 NOK = 1.7075 LSL
17 3 2025 1 LSL = 0.5838 NOK 1 NOK = 1.713 LSL
18 3 2025 1 LSL = 0.5843 NOK 1 NOK = 1.7116 LSL
19 3 2025 1 LSL = 0.5829 NOK 1 NOK = 1.7155 LSL
20 3 2025 1 LSL = 0.5847 NOK 1 NOK = 1.7104 LSL
21 3 2025 1 LSL = 0.5803 NOK 1 NOK = 1.7232 LSL
22 3 2025 1 LSL = 0.5826 NOK 1 NOK = 1.7163 LSL
23 3 2025 1 LSL = 0.58 NOK 1 NOK = 1.724 LSL
24 3 2025 1 LSL = 0.5771 NOK 1 NOK = 1.7329 LSL
25 3 2025 1 LSL = 0.5754 NOK 1 NOK = 1.7379 LSL
26 3 2025 1 LSL = 0.5763 NOK 1 NOK = 1.7352 LSL
27 3 2025 1 LSL = 0.5774 NOK 1 NOK = 1.732 LSL
28 3 2025 1 LSL = 0.5777 NOK 1 NOK = 1.7311 LSL
29 3 2025 1 LSL = 0.5698 NOK 1 NOK = 1.7549 LSL
30 3 2025 1 LSL = 0.5714 NOK 1 NOK = 1.7502 LSL
31 3 2025 1 LSL = 0.5752 NOK 1 NOK = 1.7387 LSL

Apr 2025

日付LSL-NOKNOK-LSL
01 4 2025 1 LSL = 0.5712 NOK 1 NOK = 1.7507 LSL
02 4 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7908 LSL
03 4 2025 1 LSL = 0.5486 NOK 1 NOK = 1.8228 LSL
04 4 2025 1 LSL = 0.5545 NOK 1 NOK = 1.8035 LSL
05 4 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
06 4 2025 1 LSL = 0.5612 NOK 1 NOK = 1.7818 LSL
07 4 2025 1 LSL = 0.5615 NOK 1 NOK = 1.7809 LSL
08 4 2025 1 LSL = 0.5585 NOK 1 NOK = 1.7904 LSL
09 4 2025 1 LSL = 0.559 NOK 1 NOK = 1.789 LSL
10 4 2025 1 LSL = 0.5449 NOK 1 NOK = 1.8351 LSL
11 4 2025 1 LSL = 0.5464 NOK 1 NOK = 1.8301 LSL
12 4 2025 1 LSL = 0.5541 NOK 1 NOK = 1.8047 LSL
13 4 2025 1 LSL = 0.5576 NOK 1 NOK = 1.7935 LSL
14 4 2025 1 LSL = 0.5493 NOK 1 NOK = 1.8206 LSL
15 4 2025 1 LSL = 0.5598 NOK 1 NOK = 1.7863 LSL
16 4 2025 1 LSL = 0.5594 NOK 1 NOK = 1.7876 LSL
17 4 2025 1 LSL = 0.5585 NOK 1 NOK = 1.7904 LSL
18 4 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
19 4 2025 1 LSL = 0.5558 NOK 1 NOK = 1.7991 LSL
20 4 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
21 4 2025 1 LSL = 0.5554 NOK 1 NOK = 1.8006 LSL
22 4 2025 1 LSL = 0.5563 NOK 1 NOK = 1.7976 LSL
23 4 2025 1 LSL = 0.561 NOK 1 NOK = 1.7824 LSL
24 4 2025 1 LSL = 0.5579 NOK 1 NOK = 1.7924 LSL
25 4 2025 1 LSL = 0.5521 NOK 1 NOK = 1.8112 LSL
26 4 2025 1 LSL = 0.5589 NOK 1 NOK = 1.7892 LSL
27 4 2025 1 LSL = 0.5592 NOK 1 NOK = 1.7882 LSL
28 4 2025 1 LSL = 0.5584 NOK 1 NOK = 1.7907 LSL
29 4 2025 1 LSL = 0.5595 NOK 1 NOK = 1.7873 LSL
30 4 2025 1 LSL = 0.5569 NOK 1 NOK = 1.7956 LSL

May 2025

日付LSL-NOKNOK-LSL
01 5 2025 1 LSL = 0.5575 NOK 1 NOK = 1.7936 LSL
02 5 2025 1 LSL = 0.5633 NOK 1 NOK = 1.7754 LSL
03 5 2025 1 LSL = 0.5645 NOK 1 NOK = 1.7714 LSL
04 5 2025 1 LSL = 0.5644 NOK 1 NOK = 1.7717 LSL
05 5 2025 1 LSL = 0.5675 NOK 1 NOK = 1.7621 LSL
06 5 2025 1 LSL = 0.5675 NOK 1 NOK = 1.762 LSL
07 5 2025 1 LSL = 0.5618 NOK 1 NOK = 1.7799 LSL
08 5 2025 1 LSL = 0.5696 NOK 1 NOK = 1.7557 LSL
09 5 2025 1 LSL = 0.5703 NOK 1 NOK = 1.7534 LSL
10 5 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7595 LSL
11 5 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7595 LSL
12 5 2025 1 LSL = 0.5703 NOK 1 NOK = 1.7534 LSL
13 5 2025 1 LSL = 0.5679 NOK 1 NOK = 1.7607 LSL
14 5 2025 1 LSL = 0.5645 NOK 1 NOK = 1.7714 LSL
15 5 2025 1 LSL = 0.5738 NOK 1 NOK = 1.7427 LSL
16 5 2025 1 LSL = 0.5758 NOK 1 NOK = 1.7368 LSL
17 5 2025 1 LSL = 0.5735 NOK 1 NOK = 1.7438 LSL
18 5 2025 1 LSL = 0.5734 NOK 1 NOK = 1.7439 LSL
19 5 2025 1 LSL = 0.5698 NOK 1 NOK = 1.755 LSL
20 5 2025 1 LSL = 0.5726 NOK 1 NOK = 1.7465 LSL
21 5 2025 1 LSL = 0.5683 NOK 1 NOK = 1.7596 LSL
22 5 2025 1 LSL = 0.5656 NOK 1 NOK = 1.768 LSL
23 5 2025 1 LSL = 0.5642 NOK 1 NOK = 1.7724 LSL
24 5 2025 1 LSL = 0.5655 NOK 1 NOK = 1.7682 LSL
25 5 2025 1 LSL = 0.5656 NOK 1 NOK = 1.7682 LSL
26 5 2025 1 LSL = 0.5652 NOK 1 NOK = 1.7692 LSL
27 5 2025 1 LSL = 0.5666 NOK 1 NOK = 1.7649 LSL
28 5 2025 1 LSL = 0.5668 NOK 1 NOK = 1.7644 LSL
29 5 2025 1 LSL = 0.5701 NOK 1 NOK = 1.7542 LSL
30 5 2025 1 LSL = 0.5682 NOK 1 NOK = 1.7599 LSL
31 5 2025 1 LSL = 0.5706 NOK 1 NOK = 1.7525 LSL

Jun 2025

日付LSL-NOKNOK-LSL
01 6 2025 1 LSL = 0.5717 NOK 1 NOK = 1.7492 LSL
02 6 2025 1 LSL = 0.5622 NOK 1 NOK = 1.7786 LSL
03 6 2025 1 LSL = 0.5655 NOK 1 NOK = 1.7684 LSL
04 6 2025 1 LSL = 0.5671 NOK 1 NOK = 1.7633 LSL
05 6 2025 1 LSL = 0.5679 NOK 1 NOK = 1.761 LSL
06 6 2025 1 LSL = 0.5682 NOK 1 NOK = 1.76 LSL

LSL-NOKおよびNOK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats