currencystats247.com

CurrencyStats247 > 為替レート > LSL-NIOおよびNIO-LSLの為替レート - 2026年

LSL-NIOおよびNIO-LSLの為替レート - 2026年

LSL-NIOおよびNIO-LSLの為替レート

下から2026年のLSL-NIOおよびNIO-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 2.2392 NIO
1 NIO = 0.4466 LSL

Jan 2026

日付LSL-NIONIO-LSL
01 1 2026 1 LSL = 2.2231 NIO 1 NIO = 0.4498 LSL
02 1 2026 1 LSL = 2.2293 NIO 1 NIO = 0.4486 LSL
03 1 2026 1 LSL = 2.2293 NIO 1 NIO = 0.4486 LSL
04 1 2026 1 LSL = 2.2293 NIO 1 NIO = 0.4486 LSL
05 1 2026 1 LSL = 2.2354 NIO 1 NIO = 0.4473 LSL
06 1 2026 1 LSL = 2.2453 NIO 1 NIO = 0.4454 LSL
07 1 2026 1 LSL = 2.2403 NIO 1 NIO = 0.4464 LSL
08 1 2026 1 LSL = 2.23 NIO 1 NIO = 0.4484 LSL
09 1 2026 1 LSL = 2.2237 NIO 1 NIO = 0.4497 LSL
10 1 2026 1 LSL = 2.2274 NIO 1 NIO = 0.449 LSL
11 1 2026 1 LSL = 2.2237 NIO 1 NIO = 0.4497 LSL
12 1 2026 1 LSL = 2.2409 NIO 1 NIO = 0.4462 LSL
13 1 2026 1 LSL = 2.2398 NIO 1 NIO = 0.4465 LSL
14 1 2026 1 LSL = 2.2427 NIO 1 NIO = 0.4459 LSL
15 1 2026 1 LSL = 2.2483 NIO 1 NIO = 0.4448 LSL
16 1 2026 1 LSL = 2.2474 NIO 1 NIO = 0.445 LSL
17 1 2026 1 LSL = 2.2474 NIO 1 NIO = 0.445 LSL
18 1 2026 1 LSL = 2.2474 NIO 1 NIO = 0.445 LSL
19 1 2026 1 LSL = 2.2333 NIO 1 NIO = 0.4478 LSL
20 1 2026 1 LSL = 2.2389 NIO 1 NIO = 0.4466 LSL
21 1 2026 1 LSL = 2.2498 NIO 1 NIO = 0.4445 LSL
22 1 2026 1 LSL = 2.2689 NIO 1 NIO = 0.4407 LSL
23 1 2026 1 LSL = 2.2798 NIO 1 NIO = 0.4386 LSL
24 1 2026 1 LSL = 2.2798 NIO 1 NIO = 0.4386 LSL
25 1 2026 1 LSL = 2.2798 NIO 1 NIO = 0.4386 LSL
26 1 2026 1 LSL = 2.2949 NIO 1 NIO = 0.4357 LSL
27 1 2026 1 LSL = 2.2947 NIO 1 NIO = 0.4358 LSL
28 1 2026 1 LSL = 2.3143 NIO 1 NIO = 0.4321 LSL
29 1 2026 1 LSL = 2.3143 NIO 1 NIO = 0.4321 LSL
30 1 2026 1 LSL = 2.3175 NIO 1 NIO = 0.4315 LSL
31 1 2026 1 LSL = 2.274 NIO 1 NIO = 0.4397 LSL

Feb 2026

日付LSL-NIONIO-LSL
01 2 2026 1 LSL = 2.3175 NIO 1 NIO = 0.4315 LSL
02 2 2026 1 LSL = 2.2984 NIO 1 NIO = 0.4351 LSL
03 2 2026 1 LSL = 2.2977 NIO 1 NIO = 0.4352 LSL
04 2 2026 1 LSL = 2.3026 NIO 1 NIO = 0.4343 LSL
05 2 2026 1 LSL = 2.2778 NIO 1 NIO = 0.439 LSL
06 2 2026 1 LSL = 2.2812 NIO 1 NIO = 0.4384 LSL
07 2 2026 1 LSL = 2.2812 NIO 1 NIO = 0.4384 LSL
08 2 2026 1 LSL = 2.2812 NIO 1 NIO = 0.4384 LSL
09 2 2026 1 LSL = 2.2961 NIO 1 NIO = 0.4355 LSL
10 2 2026 1 LSL = 2.3102 NIO 1 NIO = 0.4329 LSL
11 2 2026 1 LSL = 2.3172 NIO 1 NIO = 0.4316 LSL
12 2 2026 1 LSL = 2.319 NIO 1 NIO = 0.4312 LSL
13 2 2026 1 LSL = 2.2928 NIO 1 NIO = 0.4362 LSL
14 2 2026 1 LSL = 2.2928 NIO 1 NIO = 0.4362 LSL
15 2 2026 1 LSL = 2.2928 NIO 1 NIO = 0.4362 LSL
16 2 2026 1 LSL = 2.3046 NIO 1 NIO = 0.4339 LSL
17 2 2026 1 LSL = 2.2932 NIO 1 NIO = 0.4361 LSL
18 2 2026 1 LSL = 2.2996 NIO 1 NIO = 0.4349 LSL
19 2 2026 1 LSL = 2.2739 NIO 1 NIO = 0.4398 LSL
20 2 2026 1 LSL = 2.284 NIO 1 NIO = 0.4378 LSL
21 2 2026 1 LSL = 2.2841 NIO 1 NIO = 0.4378 LSL
22 2 2026 1 LSL = 2.2841 NIO 1 NIO = 0.4378 LSL
23 2 2026 1 LSL = 2.2841 NIO 1 NIO = 0.4378 LSL
24 2 2026 1 LSL = 2.3007 NIO 1 NIO = 0.4347 LSL
25 2 2026 1 LSL = 2.3148 NIO 1 NIO = 0.432 LSL
26 2 2026 1 LSL = 2.3164 NIO 1 NIO = 0.4317 LSL
27 2 2026 1 LSL = 2.3129 NIO 1 NIO = 0.4324 LSL
28 2 2026 1 LSL = 2.3129 NIO 1 NIO = 0.4324 LSL

Mar 2026

日付LSL-NIONIO-LSL
01 3 2026 1 LSL = 2.3129 NIO 1 NIO = 0.4324 LSL
02 3 2026 1 LSL = 2.2914 NIO 1 NIO = 0.4364 LSL
03 3 2026 1 LSL = 2.2482 NIO 1 NIO = 0.4448 LSL
04 3 2026 1 LSL = 2.2483 NIO 1 NIO = 0.4448 LSL
05 3 2026 1 LSL = 2.2305 NIO 1 NIO = 0.4483 LSL
06 3 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
07 3 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
08 3 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
09 3 2026 1 LSL = 2.1951 NIO 1 NIO = 0.4556 LSL
10 3 2026 1 LSL = 2.2609 NIO 1 NIO = 0.4423 LSL
11 3 2026 1 LSL = 2.2473 NIO 1 NIO = 0.445 LSL
12 3 2026 1 LSL = 2.2278 NIO 1 NIO = 0.4489 LSL
13 3 2026 1 LSL = 2.1908 NIO 1 NIO = 0.4565 LSL
14 3 2026 1 LSL = 2.1908 NIO 1 NIO = 0.4565 LSL
15 3 2026 1 LSL = 2.1908 NIO 1 NIO = 0.4565 LSL
16 3 2026 1 LSL = 2.1872 NIO 1 NIO = 0.4572 LSL
17 3 2026 1 LSL = 2.1998 NIO 1 NIO = 0.4546 LSL
18 3 2026 1 LSL = 2.2046 NIO 1 NIO = 0.4536 LSL
19 3 2026 1 LSL = 2.1842 NIO 1 NIO = 0.4578 LSL
20 3 2026 1 LSL = 2.1813 NIO 1 NIO = 0.4584 LSL
21 3 2026 1 LSL = 2.1813 NIO 1 NIO = 0.4584 LSL
22 3 2026 1 LSL = 2.1813 NIO 1 NIO = 0.4584 LSL
23 3 2026 1 LSL = 2.1703 NIO 1 NIO = 0.4608 LSL
24 3 2026 1 LSL = 2.1587 NIO 1 NIO = 0.4632 LSL
25 3 2026 1 LSL = 2.1849 NIO 1 NIO = 0.4577 LSL
26 3 2026 1 LSL = 2.1511 NIO 1 NIO = 0.4649 LSL
27 3 2026 1 LSL = 2.1431 NIO 1 NIO = 0.4666 LSL
28 3 2026 1 LSL = 2.1398 NIO 1 NIO = 0.4673 LSL
29 3 2026 1 LSL = 2.1431 NIO 1 NIO = 0.4666 LSL
30 3 2026 1 LSL = 2.1438 NIO 1 NIO = 0.4665 LSL
31 3 2026 1 LSL = 2.1452 NIO 1 NIO = 0.4662 LSL

Apr 2026

日付LSL-NIONIO-LSL
01 4 2026 1 LSL = 2.1913 NIO 1 NIO = 0.4563 LSL
02 4 2026 1 LSL = 2.1654 NIO 1 NIO = 0.4618 LSL
03 4 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
04 4 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
05 4 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
06 4 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
07 4 2026 1 LSL = 2.1778 NIO 1 NIO = 0.4592 LSL
08 4 2026 1 LSL = 2.2417 NIO 1 NIO = 0.4461 LSL
09 4 2026 1 LSL = 2.233 NIO 1 NIO = 0.4478 LSL
10 4 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
11 4 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
12 4 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
13 4 2026 1 LSL = 2.2264 NIO 1 NIO = 0.4492 LSL
14 4 2026 1 LSL = 2.2472 NIO 1 NIO = 0.445 LSL
15 4 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
16 4 2026 1 LSL = 2.2439 NIO 1 NIO = 0.4457 LSL
17 4 2026 1 LSL = 2.245 NIO 1 NIO = 0.4454 LSL
18 4 2026 1 LSL = 2.245 NIO 1 NIO = 0.4454 LSL
19 4 2026 1 LSL = 2.245 NIO 1 NIO = 0.4454 LSL
20 4 2026 1 LSL = 2.2475 NIO 1 NIO = 0.4449 LSL
21 4 2026 1 LSL = 2.2491 NIO 1 NIO = 0.4446 LSL
22 4 2026 1 LSL = 2.2389 NIO 1 NIO = 0.4466 LSL
23 4 2026 1 LSL = 2.2389 NIO 1 NIO = 0.4466 LSL
24 4 2026 1 LSL = 2.2131 NIO 1 NIO = 0.4518 LSL
25 4 2026 1 LSL = 2.2132 NIO 1 NIO = 0.4518 LSL
26 4 2026 1 LSL = 2.2132 NIO 1 NIO = 0.4518 LSL
27 4 2026 1 LSL = 2.2332 NIO 1 NIO = 0.4478 LSL
28 4 2026 1 LSL = 2.2181 NIO 1 NIO = 0.4508 LSL
29 4 2026 1 LSL = 2.2191 NIO 1 NIO = 0.4506 LSL
30 4 2026 1 LSL = 2.1951 NIO 1 NIO = 0.4556 LSL

May 2026

日付LSL-NIONIO-LSL
01 5 2026 1 LSL = 2.2041 NIO 1 NIO = 0.4537 LSL
02 5 2026 1 LSL = 2.2035 NIO 1 NIO = 0.4538 LSL
03 5 2026 1 LSL = 2.2035 NIO 1 NIO = 0.4538 LSL
04 5 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
05 5 2026 1 LSL = 2.1991 NIO 1 NIO = 0.4547 LSL
06 5 2026 1 LSL = 2.2574 NIO 1 NIO = 0.443 LSL
07 5 2026 1 LSL = 2.2554 NIO 1 NIO = 0.4434 LSL
08 5 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
09 5 2026 1 LSL = 2.243 NIO 1 NIO = 0.4458 LSL
10 5 2026 1 LSL = 2.243 NIO 1 NIO = 0.4458 LSL
11 5 2026 1 LSL = 2.2391 NIO 1 NIO = 0.4466 LSL
12 5 2026 1 LSL = 2.2265 NIO 1 NIO = 0.4491 LSL
13 5 2026 1 LSL = 2.2348 NIO 1 NIO = 0.4475 LSL
14 5 2026 1 LSL = 2.2419 NIO 1 NIO = 0.4461 LSL
15 5 2026 1 LSL = 2.2216 NIO 1 NIO = 0.4501 LSL
16 5 2026 1 LSL = 2.2216 NIO 1 NIO = 0.4501 LSL
17 5 2026 1 LSL = 2.2216 NIO 1 NIO = 0.4501 LSL
18 5 2026 1 LSL = 2.2043 NIO 1 NIO = 0.4537 LSL
19 5 2026 1 LSL = 2.2123 NIO 1 NIO = 0.452 LSL
20 5 2026 1 LSL = 2.2167 NIO 1 NIO = 0.4511 LSL
21 5 2026 1 LSL = 2.2211 NIO 1 NIO = 0.4502 LSL
22 5 2026 1 LSL = 2.231 NIO 1 NIO = 0.4482 LSL
23 5 2026 1 LSL = 2.231 NIO 1 NIO = 0.4482 LSL
24 5 2026 1 LSL = 2.231 NIO 1 NIO = 0.4482 LSL
25 5 2026 1 LSL = 2.2542 NIO 1 NIO = 0.4436 LSL
26 5 2026 1 LSL = 2.2527 NIO 1 NIO = 0.4439 LSL
27 5 2026 1 LSL = 2.2499 NIO 1 NIO = 0.4445 LSL
28 5 2026 1 LSL = 2.2444 NIO 1 NIO = 0.4455 LSL
29 5 2026 1 LSL = 2.2658 NIO 1 NIO = 0.4414 LSL
30 5 2026 1 LSL = 2.2518 NIO 1 NIO = 0.4441 LSL
31 5 2026 1 LSL = 2.2518 NIO 1 NIO = 0.4441 LSL

Jun 2026

日付LSL-NIONIO-LSL
01 6 2026 1 LSL = 2.2644 NIO 1 NIO = 0.4416 LSL
02 6 2026 1 LSL = 2.272 NIO 1 NIO = 0.4401 LSL
03 6 2026 1 LSL = 2.2526 NIO 1 NIO = 0.4439 LSL

Jul 2026

日付LSL-NIONIO-LSL
01 7 2026 1 LSL = 2.2427 NIO 1 NIO = 0.4459 LSL
02 7 2026 1 LSL = 2.2479 NIO 1 NIO = 0.4449 LSL
03 7 2026 1 LSL = 2.2685 NIO 1 NIO = 0.4408 LSL
04 7 2026 1 LSL = 2.2685 NIO 1 NIO = 0.4408 LSL
05 7 2026 1 LSL = 2.2685 NIO 1 NIO = 0.4408 LSL
06 7 2026 1 LSL = 2.2678 NIO 1 NIO = 0.441 LSL
07 7 2026 1 LSL = 2.2658 NIO 1 NIO = 0.4413 LSL
08 7 2026 1 LSL = 2.2445 NIO 1 NIO = 0.4455 LSL
09 7 2026 1 LSL = 2.2429 NIO 1 NIO = 0.4458 LSL
10 7 2026 1 LSL = 2.2591 NIO 1 NIO = 0.4427 LSL
11 7 2026 1 LSL = 2.247 NIO 1 NIO = 0.445 LSL
12 7 2026 1 LSL = 2.2591 NIO 1 NIO = 0.4427 LSL
13 7 2026 1 LSL = 2.251 NIO 1 NIO = 0.4442 LSL
14 7 2026 1 LSL = 2.2318 NIO 1 NIO = 0.4481 LSL
15 7 2026 1 LSL = 2.2459 NIO 1 NIO = 0.4453 LSL
16 7 2026 1 LSL = 2.2492 NIO 1 NIO = 0.4446 LSL
17 7 2026 1 LSL = 2.2299 NIO 1 NIO = 0.4484 LSL
18 7 2026 1 LSL = 2.2299 NIO 1 NIO = 0.4485 LSL
19 7 2026 1 LSL = 2.2299 NIO 1 NIO = 0.4485 LSL
20 7 2026 1 LSL = 2.2326 NIO 1 NIO = 0.4479 LSL
21 7 2026 1 LSL = 2.2386 NIO 1 NIO = 0.4467 LSL
22 7 2026 1 LSL = 2.2332 NIO 1 NIO = 0.4478 LSL
23 7 2026 1 LSL = 2.2419 NIO 1 NIO = 0.446 LSL
24 7 2026 1 LSL = 2.1788 NIO 1 NIO = 0.459 LSL
25 7 2026 1 LSL = 2.1872 NIO 1 NIO = 0.4572 LSL

LSL-NIOおよびNIO-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats