currencystats247.com

CurrencyStats247 > 為替レート > LSL-NIOおよびNIO-LSLの為替レート - 2025年

LSL-NIOおよびNIO-LSLの為替レート - 2025年

LSL-NIOおよびNIO-LSLの為替レート

下から2025年のLSL-NIOおよびNIO-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 1.9897 NIO
1 NIO = 0.5026 LSL

Jan 2025

日付LSL-NIONIO-LSL
01 1 2025 1 LSL = 1.9619 NIO 1 NIO = 0.5097 LSL
02 1 2025 1 LSL = 1.9659 NIO 1 NIO = 0.5087 LSL
03 1 2025 1 LSL = 1.9605 NIO 1 NIO = 0.5101 LSL
04 1 2025 1 LSL = 1.9605 NIO 1 NIO = 0.5101 LSL
05 1 2025 1 LSL = 1.9605 NIO 1 NIO = 0.5101 LSL
06 1 2025 1 LSL = 1.9854 NIO 1 NIO = 0.5037 LSL
07 1 2025 1 LSL = 1.98 NIO 1 NIO = 0.5051 LSL
08 1 2025 1 LSL = 1.9503 NIO 1 NIO = 0.5127 LSL
09 1 2025 1 LSL = 1.9494 NIO 1 NIO = 0.513 LSL
10 1 2025 1 LSL = 1.9363 NIO 1 NIO = 0.5165 LSL
11 1 2025 1 LSL = 1.9363 NIO 1 NIO = 0.5165 LSL
12 1 2025 1 LSL = 1.9363 NIO 1 NIO = 0.5165 LSL
13 1 2025 1 LSL = 1.9201 NIO 1 NIO = 0.5208 LSL
14 1 2025 1 LSL = 1.9401 NIO 1 NIO = 0.5154 LSL
15 1 2025 1 LSL = 1.9474 NIO 1 NIO = 0.5135 LSL
16 1 2025 1 LSL = 1.9499 NIO 1 NIO = 0.5128 LSL
17 1 2025 1 LSL = 1.965 NIO 1 NIO = 0.5089 LSL
18 1 2025 1 LSL = 1.9654 NIO 1 NIO = 0.5088 LSL
19 1 2025 1 LSL = 1.9654 NIO 1 NIO = 0.5088 LSL
20 1 2025 1 LSL = 1.9654 NIO 1 NIO = 0.5088 LSL
21 1 2025 1 LSL = 1.9739 NIO 1 NIO = 0.5066 LSL
22 1 2025 1 LSL = 1.9736 NIO 1 NIO = 0.5067 LSL
23 1 2025 1 LSL = 1.9824 NIO 1 NIO = 0.5044 LSL
24 1 2025 1 LSL = 2.0037 NIO 1 NIO = 0.4991 LSL
25 1 2025 1 LSL = 2.0037 NIO 1 NIO = 0.4991 LSL
26 1 2025 1 LSL = 2.0037 NIO 1 NIO = 0.4991 LSL
27 1 2025 1 LSL = 1.9739 NIO 1 NIO = 0.5066 LSL
28 1 2025 1 LSL = 1.9689 NIO 1 NIO = 0.5079 LSL
29 1 2025 1 LSL = 1.9726 NIO 1 NIO = 0.507 LSL
30 1 2025 1 LSL = 1.9869 NIO 1 NIO = 0.5033 LSL
31 1 2025 1 LSL = 1.9714 NIO 1 NIO = 0.5073 LSL

Feb 2025

日付LSL-NIONIO-LSL
01 2 2025 1 LSL = 1.9714 NIO 1 NIO = 0.5073 LSL
02 2 2025 1 LSL = 1.9714 NIO 1 NIO = 0.5073 LSL
03 2 2025 1 LSL = 1.9461 NIO 1 NIO = 0.5138 LSL
04 2 2025 1 LSL = 1.9609 NIO 1 NIO = 0.51 LSL
05 2 2025 1 LSL = 1.9765 NIO 1 NIO = 0.5059 LSL
06 2 2025 1 LSL = 1.979 NIO 1 NIO = 0.5053 LSL
07 2 2025 1 LSL = 1.9965 NIO 1 NIO = 0.5009 LSL
08 2 2025 1 LSL = 1.9966 NIO 1 NIO = 0.5009 LSL
09 2 2025 1 LSL = 1.9966 NIO 1 NIO = 0.5009 LSL
10 2 2025 1 LSL = 1.9969 NIO 1 NIO = 0.5008 LSL
11 2 2025 1 LSL = 1.9921 NIO 1 NIO = 0.502 LSL
12 2 2025 1 LSL = 1.9957 NIO 1 NIO = 0.5011 LSL
13 2 2025 1 LSL = 1.9958 NIO 1 NIO = 0.5011 LSL
14 2 2025 1 LSL = 2.0027 NIO 1 NIO = 0.4993 LSL
15 2 2025 1 LSL = 2.0026 NIO 1 NIO = 0.4994 LSL
16 2 2025 1 LSL = 2.0026 NIO 1 NIO = 0.4994 LSL
17 2 2025 1 LSL = 1.9962 NIO 1 NIO = 0.5009 LSL
18 2 2025 1 LSL = 1.9976 NIO 1 NIO = 0.5006 LSL
19 2 2025 1 LSL = 1.989 NIO 1 NIO = 0.5028 LSL
20 2 2025 1 LSL = 1.9805 NIO 1 NIO = 0.5049 LSL
21 2 2025 1 LSL = 2.0065 NIO 1 NIO = 0.4984 LSL
22 2 2025 1 LSL = 2.0065 NIO 1 NIO = 0.4984 LSL
23 2 2025 1 LSL = 2.0065 NIO 1 NIO = 0.4984 LSL
24 2 2025 1 LSL = 2.0053 NIO 1 NIO = 0.4987 LSL
25 2 2025 1 LSL = 2.0038 NIO 1 NIO = 0.499 LSL
26 2 2025 1 LSL = 1.994 NIO 1 NIO = 0.5015 LSL
27 2 2025 1 LSL = 1.9953 NIO 1 NIO = 0.5012 LSL
28 2 2025 1 LSL = 1.9928 NIO 1 NIO = 0.5018 LSL

Mar 2025

日付LSL-NIONIO-LSL
01 3 2025 1 LSL = 1.9642 NIO 1 NIO = 0.5091 LSL
02 3 2025 1 LSL = 1.96 NIO 1 NIO = 0.5102 LSL
03 3 2025 1 LSL = 1.9623 NIO 1 NIO = 0.5096 LSL
04 3 2025 1 LSL = 1.9852 NIO 1 NIO = 0.5037 LSL
05 3 2025 1 LSL = 1.9978 NIO 1 NIO = 0.5005 LSL
06 3 2025 1 LSL = 2.0069 NIO 1 NIO = 0.4983 LSL
07 3 2025 1 LSL = 2.0304 NIO 1 NIO = 0.4925 LSL
08 3 2025 1 LSL = 2.0163 NIO 1 NIO = 0.4959 LSL
09 3 2025 1 LSL = 2.0304 NIO 1 NIO = 0.4925 LSL
10 3 2025 1 LSL = 2.0114 NIO 1 NIO = 0.4972 LSL
11 3 2025 1 LSL = 2.0116 NIO 1 NIO = 0.4971 LSL
12 3 2025 1 LSL = 1.998 NIO 1 NIO = 0.5005 LSL
13 3 2025 1 LSL = 2.0006 NIO 1 NIO = 0.4998 LSL
14 3 2025 1 LSL = 2.0102 NIO 1 NIO = 0.4975 LSL
15 3 2025 1 LSL = 2.0226 NIO 1 NIO = 0.4944 LSL
16 3 2025 1 LSL = 2.0158 NIO 1 NIO = 0.4961 LSL
17 3 2025 1 LSL = 2.0294 NIO 1 NIO = 0.4927 LSL
18 3 2025 1 LSL = 2.0339 NIO 1 NIO = 0.4917 LSL
19 3 2025 1 LSL = 2.0315 NIO 1 NIO = 0.4922 LSL
20 3 2025 1 LSL = 2.0268 NIO 1 NIO = 0.4934 LSL
21 3 2025 1 LSL = 2.0282 NIO 1 NIO = 0.4931 LSL
22 3 2025 1 LSL = 2.0232 NIO 1 NIO = 0.4943 LSL
23 3 2025 1 LSL = 2.0143 NIO 1 NIO = 0.4965 LSL
24 3 2025 1 LSL = 2.0105 NIO 1 NIO = 0.4974 LSL
25 3 2025 1 LSL = 2.0238 NIO 1 NIO = 0.4941 LSL
26 3 2025 1 LSL = 2.0152 NIO 1 NIO = 0.4962 LSL
27 3 2025 1 LSL = 2.02 NIO 1 NIO = 0.4951 LSL
28 3 2025 1 LSL = 2.025 NIO 1 NIO = 0.4938 LSL
29 3 2025 1 LSL = 1.9987 NIO 1 NIO = 0.5003 LSL
30 3 2025 1 LSL = 1.9949 NIO 1 NIO = 0.5013 LSL
31 3 2025 1 LSL = 2.0061 NIO 1 NIO = 0.4985 LSL

Apr 2025

日付LSL-NIONIO-LSL
01 4 2025 1 LSL = 1.997 NIO 1 NIO = 0.5007 LSL
02 4 2025 1 LSL = 1.9692 NIO 1 NIO = 0.5078 LSL
03 4 2025 1 LSL = 1.9611 NIO 1 NIO = 0.5099 LSL
04 4 2025 1 LSL = 1.9297 NIO 1 NIO = 0.5182 LSL
05 4 2025 1 LSL = 1.9297 NIO 1 NIO = 0.5182 LSL
06 4 2025 1 LSL = 1.9297 NIO 1 NIO = 0.5182 LSL
07 4 2025 1 LSL = 1.8998 NIO 1 NIO = 0.5264 LSL
08 4 2025 1 LSL = 1.8817 NIO 1 NIO = 0.5314 LSL
09 4 2025 1 LSL = 1.866 NIO 1 NIO = 0.5359 LSL
10 4 2025 1 LSL = 1.8539 NIO 1 NIO = 0.5394 LSL
11 4 2025 1 LSL = 1.8848 NIO 1 NIO = 0.5306 LSL
12 4 2025 1 LSL = 1.9076 NIO 1 NIO = 0.5242 LSL
13 4 2025 1 LSL = 1.916 NIO 1 NIO = 0.5219 LSL
14 4 2025 1 LSL = 1.9116 NIO 1 NIO = 0.5231 LSL
15 4 2025 1 LSL = 1.9481 NIO 1 NIO = 0.5133 LSL
16 4 2025 1 LSL = 1.9366 NIO 1 NIO = 0.5164 LSL
17 4 2025 1 LSL = 1.9502 NIO 1 NIO = 0.5128 LSL
18 4 2025 1 LSL = 1.9502 NIO 1 NIO = 0.5128 LSL
19 4 2025 1 LSL = 1.9502 NIO 1 NIO = 0.5128 LSL
20 4 2025 1 LSL = 1.9502 NIO 1 NIO = 0.5128 LSL
21 4 2025 1 LSL = 1.9502 NIO 1 NIO = 0.5128 LSL
22 4 2025 1 LSL = 1.9743 NIO 1 NIO = 0.5065 LSL
23 4 2025 1 LSL = 1.9815 NIO 1 NIO = 0.5047 LSL
24 4 2025 1 LSL = 1.9721 NIO 1 NIO = 0.5071 LSL
25 4 2025 1 LSL = 1.9501 NIO 1 NIO = 0.5128 LSL
26 4 2025 1 LSL = 1.9705 NIO 1 NIO = 0.5075 LSL
27 4 2025 1 LSL = 1.9705 NIO 1 NIO = 0.5075 LSL
28 4 2025 1 LSL = 1.971 NIO 1 NIO = 0.5074 LSL
29 4 2025 1 LSL = 1.9831 NIO 1 NIO = 0.5043 LSL
30 4 2025 1 LSL = 1.9762 NIO 1 NIO = 0.506 LSL

May 2025

日付LSL-NIONIO-LSL
01 5 2025 1 LSL = 1.9762 NIO 1 NIO = 0.506 LSL
02 5 2025 1 LSL = 1.9991 NIO 1 NIO = 0.5002 LSL
03 5 2025 1 LSL = 1.9991 NIO 1 NIO = 0.5002 LSL
04 5 2025 1 LSL = 1.9991 NIO 1 NIO = 0.5002 LSL
05 5 2025 1 LSL = 2.0095 NIO 1 NIO = 0.4976 LSL
06 5 2025 1 LSL = 2.0157 NIO 1 NIO = 0.4961 LSL
07 5 2025 1 LSL = 2.0123 NIO 1 NIO = 0.4969 LSL
08 5 2025 1 LSL = 2.0225 NIO 1 NIO = 0.4944 LSL
09 5 2025 1 LSL = 2.0232 NIO 1 NIO = 0.4943 LSL
10 5 2025 1 LSL = 1.9986 NIO 1 NIO = 0.5004 LSL
11 5 2025 1 LSL = 2.0146 NIO 1 NIO = 0.4964 LSL
12 5 2025 1 LSL = 2.0075 NIO 1 NIO = 0.4981 LSL
13 5 2025 1 LSL = 2.0079 NIO 1 NIO = 0.498 LSL
14 5 2025 1 LSL = 2.018 NIO 1 NIO = 0.4955 LSL
15 5 2025 1 LSL = 2.0291 NIO 1 NIO = 0.4928 LSL
16 5 2025 1 LSL = 2.0383 NIO 1 NIO = 0.4906 LSL
17 5 2025 1 LSL = 2.0383 NIO 1 NIO = 0.4906 LSL
18 5 2025 1 LSL = 2.0383 NIO 1 NIO = 0.4906 LSL
19 5 2025 1 LSL = 2.0376 NIO 1 NIO = 0.4908 LSL
20 5 2025 1 LSL = 2.0445 NIO 1 NIO = 0.4891 LSL
21 5 2025 1 LSL = 2.0599 NIO 1 NIO = 0.4855 LSL
22 5 2025 1 LSL = 2.0409 NIO 1 NIO = 0.49 LSL
23 5 2025 1 LSL = 2.0561 NIO 1 NIO = 0.4864 LSL
24 5 2025 1 LSL = 2.0561 NIO 1 NIO = 0.4864 LSL
25 5 2025 1 LSL = 2.0561 NIO 1 NIO = 0.4864 LSL
26 5 2025 1 LSL = 2.0604 NIO 1 NIO = 0.4854 LSL
27 5 2025 1 LSL = 2.0563 NIO 1 NIO = 0.4863 LSL
28 5 2025 1 LSL = 2.0555 NIO 1 NIO = 0.4865 LSL
29 5 2025 1 LSL = 2.061 NIO 1 NIO = 0.4852 LSL
30 5 2025 1 LSL = 2.0552 NIO 1 NIO = 0.4866 LSL
31 5 2025 1 LSL = 2.0552 NIO 1 NIO = 0.4866 LSL

Jun 2025

日付LSL-NIONIO-LSL
01 6 2025 1 LSL = 2.0552 NIO 1 NIO = 0.4866 LSL
02 6 2025 1 LSL = 2.0516 NIO 1 NIO = 0.4874 LSL
03 6 2025 1 LSL = 2.0545 NIO 1 NIO = 0.4867 LSL
04 6 2025 1 LSL = 2.0629 NIO 1 NIO = 0.4848 LSL
05 6 2025 1 LSL = 2.0731 NIO 1 NIO = 0.4824 LSL
06 6 2025 1 LSL = 2.0728 NIO 1 NIO = 0.4824 LSL

LSL-NIOおよびNIO-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats