currencystats247.com

CurrencyStats247 > 為替レート > LSL-NGNおよびNGN-LSLの為替レート - 2025年

LSL-NGNおよびNGN-LSLの為替レート - 2025年

LSL-NGNおよびNGN-LSLの為替レート

下から2025年のLSL-NGNおよびNGN-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 84.0485 NGN
1 NGN = 0.0119 LSL

Jan 2025

日付LSL-NGNNGN-LSL
01 1 2025 1 LSL = 82.4716 NGN 1 NGN = 0.0121 LSL
02 1 2025 1 LSL = 82.591 NGN 1 NGN = 0.0121 LSL
03 1 2025 1 LSL = 82.3542 NGN 1 NGN = 0.0121 LSL
04 1 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
05 1 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
06 1 2025 1 LSL = 83.217 NGN 1 NGN = 0.012 LSL
07 1 2025 1 LSL = 82.8783 NGN 1 NGN = 0.0121 LSL
08 1 2025 1 LSL = 81.6335 NGN 1 NGN = 0.0122 LSL
09 1 2025 1 LSL = 81.9798 NGN 1 NGN = 0.0122 LSL
10 1 2025 1 LSL = 81.641 NGN 1 NGN = 0.0122 LSL
11 1 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
12 1 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
13 1 2025 1 LSL = 80.884 NGN 1 NGN = 0.0124 LSL
14 1 2025 1 LSL = 81.6236 NGN 1 NGN = 0.0123 LSL
15 1 2025 1 LSL = 82.2512 NGN 1 NGN = 0.0122 LSL
16 1 2025 1 LSL = 82.3638 NGN 1 NGN = 0.0121 LSL
17 1 2025 1 LSL = 83.3208 NGN 1 NGN = 0.012 LSL
18 1 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
19 1 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
20 1 2025 1 LSL = 83.1844 NGN 1 NGN = 0.012 LSL
21 1 2025 1 LSL = 83.3597 NGN 1 NGN = 0.012 LSL
22 1 2025 1 LSL = 83.6088 NGN 1 NGN = 0.012 LSL
23 1 2025 1 LSL = 83.8592 NGN 1 NGN = 0.0119 LSL
24 1 2025 1 LSL = 83.5499 NGN 1 NGN = 0.012 LSL
25 1 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
26 1 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
27 1 2025 1 LSL = 82.0493 NGN 1 NGN = 0.0122 LSL
28 1 2025 1 LSL = 81.5534 NGN 1 NGN = 0.0123 LSL
29 1 2025 1 LSL = 80.872 NGN 1 NGN = 0.0124 LSL
30 1 2025 1 LSL = 82.7248 NGN 1 NGN = 0.0121 LSL
31 1 2025 1 LSL = 80.6581 NGN 1 NGN = 0.0124 LSL

Feb 2025

日付LSL-NGNNGN-LSL
01 2 2025 1 LSL = 80.5509 NGN 1 NGN = 0.0124 LSL
02 2 2025 1 LSL = 80.4182 NGN 1 NGN = 0.0124 LSL
03 2 2025 1 LSL = 79.0765 NGN 1 NGN = 0.0126 LSL
04 2 2025 1 LSL = 79.7389 NGN 1 NGN = 0.0125 LSL
05 2 2025 1 LSL = 80.4068 NGN 1 NGN = 0.0124 LSL
06 2 2025 1 LSL = 80.9308 NGN 1 NGN = 0.0124 LSL
07 2 2025 1 LSL = 81.6204 NGN 1 NGN = 0.0123 LSL
08 2 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
09 2 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
10 2 2025 1 LSL = 81.2247 NGN 1 NGN = 0.0123 LSL
11 2 2025 1 LSL = 81.2224 NGN 1 NGN = 0.0123 LSL
12 2 2025 1 LSL = 81.9632 NGN 1 NGN = 0.0122 LSL
13 2 2025 1 LSL = 81.9724 NGN 1 NGN = 0.0122 LSL
14 2 2025 1 LSL = 82.4343 NGN 1 NGN = 0.0121 LSL
15 2 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
16 2 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
17 2 2025 1 LSL = 81.9162 NGN 1 NGN = 0.0122 LSL
18 2 2025 1 LSL = 81.6714 NGN 1 NGN = 0.0122 LSL
19 2 2025 1 LSL = 81.5168 NGN 1 NGN = 0.0123 LSL
20 2 2025 1 LSL = 81.1106 NGN 1 NGN = 0.0123 LSL
21 2 2025 1 LSL = 81.8951 NGN 1 NGN = 0.0122 LSL
22 2 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
23 2 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
24 2 2025 1 LSL = 81.6759 NGN 1 NGN = 0.0122 LSL
25 2 2025 1 LSL = 81.7516 NGN 1 NGN = 0.0122 LSL
26 2 2025 1 LSL = 81.3529 NGN 1 NGN = 0.0123 LSL
27 2 2025 1 LSL = 81.2369 NGN 1 NGN = 0.0123 LSL
28 2 2025 1 LSL = 81.1603 NGN 1 NGN = 0.0123 LSL

Mar 2025

日付LSL-NGNNGN-LSL
01 3 2025 1 LSL = 80.3032 NGN 1 NGN = 0.0125 LSL
02 3 2025 1 LSL = 80.2133 NGN 1 NGN = 0.0125 LSL
03 3 2025 1 LSL = 80.2011 NGN 1 NGN = 0.0125 LSL
04 3 2025 1 LSL = 80.8441 NGN 1 NGN = 0.0124 LSL
05 3 2025 1 LSL = 81.5691 NGN 1 NGN = 0.0123 LSL
06 3 2025 1 LSL = 82.0224 NGN 1 NGN = 0.0122 LSL
07 3 2025 1 LSL = 83.4241 NGN 1 NGN = 0.012 LSL
08 3 2025 1 LSL = 82.828 NGN 1 NGN = 0.0121 LSL
09 3 2025 1 LSL = 83.4823 NGN 1 NGN = 0.012 LSL
10 3 2025 1 LSL = 83.0598 NGN 1 NGN = 0.012 LSL
11 3 2025 1 LSL = 83.3776 NGN 1 NGN = 0.012 LSL
12 3 2025 1 LSL = 83.3166 NGN 1 NGN = 0.012 LSL
13 3 2025 1 LSL = 84.6829 NGN 1 NGN = 0.0118 LSL
14 3 2025 1 LSL = 84.4881 NGN 1 NGN = 0.0118 LSL
15 3 2025 1 LSL = 85.5991 NGN 1 NGN = 0.0117 LSL
16 3 2025 1 LSL = 85.1796 NGN 1 NGN = 0.0117 LSL
17 3 2025 1 LSL = 84.984 NGN 1 NGN = 0.0118 LSL
18 3 2025 1 LSL = 85.2479 NGN 1 NGN = 0.0117 LSL
19 3 2025 1 LSL = 85.1002 NGN 1 NGN = 0.0118 LSL
20 3 2025 1 LSL = 84.3078 NGN 1 NGN = 0.0119 LSL
21 3 2025 1 LSL = 84.9022 NGN 1 NGN = 0.0118 LSL
22 3 2025 1 LSL = 85.4296 NGN 1 NGN = 0.0117 LSL
23 3 2025 1 LSL = 84.4523 NGN 1 NGN = 0.0118 LSL
24 3 2025 1 LSL = 84.3092 NGN 1 NGN = 0.0119 LSL
25 3 2025 1 LSL = 83.8984 NGN 1 NGN = 0.0119 LSL
26 3 2025 1 LSL = 84.118 NGN 1 NGN = 0.0119 LSL
27 3 2025 1 LSL = 84.491 NGN 1 NGN = 0.0118 LSL
28 3 2025 1 LSL = 84.7158 NGN 1 NGN = 0.0118 LSL
29 3 2025 1 LSL = 83.5766 NGN 1 NGN = 0.012 LSL
30 3 2025 1 LSL = 83.6471 NGN 1 NGN = 0.012 LSL
31 3 2025 1 LSL = 83.631 NGN 1 NGN = 0.012 LSL

Apr 2025

日付LSL-NGNNGN-LSL
01 4 2025 1 LSL = 83.5649 NGN 1 NGN = 0.012 LSL
02 4 2025 1 LSL = 82.2599 NGN 1 NGN = 0.0122 LSL
03 4 2025 1 LSL = 81.8186 NGN 1 NGN = 0.0122 LSL
04 4 2025 1 LSL = 80.6728 NGN 1 NGN = 0.0124 LSL
05 4 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
06 4 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
07 4 2025 1 LSL = 80.1027 NGN 1 NGN = 0.0125 LSL
08 4 2025 1 LSL = 80.5091 NGN 1 NGN = 0.0124 LSL
09 4 2025 1 LSL = 79.6162 NGN 1 NGN = 0.0126 LSL
10 4 2025 1 LSL = 79.2573 NGN 1 NGN = 0.0126 LSL
11 4 2025 1 LSL = 81.9137 NGN 1 NGN = 0.0122 LSL
12 4 2025 1 LSL = 82.9589 NGN 1 NGN = 0.0121 LSL
13 4 2025 1 LSL = 83.6635 NGN 1 NGN = 0.012 LSL
14 4 2025 1 LSL = 83.498 NGN 1 NGN = 0.012 LSL
15 4 2025 1 LSL = 84.8384 NGN 1 NGN = 0.0118 LSL
16 4 2025 1 LSL = 84.4517 NGN 1 NGN = 0.0118 LSL
17 4 2025 1 LSL = 85.0219 NGN 1 NGN = 0.0118 LSL
18 4 2025 1 LSL = 85.0989 NGN 1 NGN = 0.0118 LSL
19 4 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
20 4 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
21 4 2025 1 LSL = 85.0987 NGN 1 NGN = 0.0118 LSL
22 4 2025 1 LSL = 86.0521 NGN 1 NGN = 0.0116 LSL
23 4 2025 1 LSL = 86.6547 NGN 1 NGN = 0.0115 LSL
24 4 2025 1 LSL = 86.4138 NGN 1 NGN = 0.0116 LSL
25 4 2025 1 LSL = 85.4138 NGN 1 NGN = 0.0117 LSL
26 4 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
27 4 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
28 4 2025 1 LSL = 86.0848 NGN 1 NGN = 0.0116 LSL
29 4 2025 1 LSL = 86.4282 NGN 1 NGN = 0.0116 LSL
30 4 2025 1 LSL = 86.1059 NGN 1 NGN = 0.0116 LSL

May 2025

日付LSL-NGNNGN-LSL
01 5 2025 1 LSL = 86.0024 NGN 1 NGN = 0.0116 LSL
02 5 2025 1 LSL = 87.1046 NGN 1 NGN = 0.0115 LSL
03 5 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
04 5 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
05 5 2025 1 LSL = 87.6909 NGN 1 NGN = 0.0114 LSL
06 5 2025 1 LSL = 88.0173 NGN 1 NGN = 0.0114 LSL
07 5 2025 1 LSL = 87.8962 NGN 1 NGN = 0.0114 LSL
08 5 2025 1 LSL = 88.5811 NGN 1 NGN = 0.0113 LSL
09 5 2025 1 LSL = 88.571 NGN 1 NGN = 0.0113 LSL
10 5 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
11 5 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
12 5 2025 1 LSL = 87.6136 NGN 1 NGN = 0.0114 LSL
13 5 2025 1 LSL = 87.4428 NGN 1 NGN = 0.0114 LSL
14 5 2025 1 LSL = 87.8339 NGN 1 NGN = 0.0114 LSL
15 5 2025 1 LSL = 88.206 NGN 1 NGN = 0.0113 LSL
16 5 2025 1 LSL = 88.7638 NGN 1 NGN = 0.0113 LSL
17 5 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
18 5 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
19 5 2025 1 LSL = 88.8008 NGN 1 NGN = 0.0113 LSL
20 5 2025 1 LSL = 88.9294 NGN 1 NGN = 0.0112 LSL
21 5 2025 1 LSL = 89.1805 NGN 1 NGN = 0.0112 LSL
22 5 2025 1 LSL = 88.3044 NGN 1 NGN = 0.0113 LSL
23 5 2025 1 LSL = 88.8405 NGN 1 NGN = 0.0113 LSL
24 5 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
25 5 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
26 5 2025 1 LSL = 88.6179 NGN 1 NGN = 0.0113 LSL
27 5 2025 1 LSL = 88.5006 NGN 1 NGN = 0.0113 LSL
28 5 2025 1 LSL = 88.6177 NGN 1 NGN = 0.0113 LSL
29 5 2025 1 LSL = 89.0565 NGN 1 NGN = 0.0112 LSL
30 5 2025 1 LSL = 88.7669 NGN 1 NGN = 0.0113 LSL
31 5 2025 1 LSL = 88.7407 NGN 1 NGN = 0.0113 LSL

Jun 2025

日付LSL-NGNNGN-LSL
01 6 2025 1 LSL = 88.8609 NGN 1 NGN = 0.0113 LSL
02 6 2025 1 LSL = 88.3001 NGN 1 NGN = 0.0113 LSL
03 6 2025 1 LSL = 88.3533 NGN 1 NGN = 0.0113 LSL
04 6 2025 1 LSL = 88.6409 NGN 1 NGN = 0.0113 LSL
05 6 2025 1 LSL = 88.355 NGN 1 NGN = 0.0113 LSL
06 6 2025 1 LSL = 87.8641 NGN 1 NGN = 0.0114 LSL

LSL-NGNおよびNGN-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats