currencystats247.com

CurrencyStats247 > 為替レート > LSL-MZNおよびMZN-LSLの為替レート - 2025年

LSL-MZNおよびMZN-LSLの為替レート - 2025年

LSL-MZNおよびMZN-LSLの為替レート

下から2025年のLSL-MZNおよびMZN-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 3.4556 MZN
1 MZN = 0.2894 LSL

Jan 2025

日付LSL-MZNMZN-LSL
01 1 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
02 1 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
03 1 2025 1 LSL = 3.4042 MZN 1 MZN = 0.2938 LSL
04 1 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
05 1 2025 1 LSL = 3.4106 MZN 1 MZN = 0.2932 LSL
06 1 2025 1 LSL = 3.4448 MZN 1 MZN = 0.2903 LSL
07 1 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
08 1 2025 1 LSL = 3.3827 MZN 1 MZN = 0.2956 LSL
09 1 2025 1 LSL = 3.3857 MZN 1 MZN = 0.2954 LSL
10 1 2025 1 LSL = 3.3637 MZN 1 MZN = 0.2973 LSL
11 1 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
12 1 2025 1 LSL = 3.3476 MZN 1 MZN = 0.2987 LSL
13 1 2025 1 LSL = 3.3332 MZN 1 MZN = 0.3 LSL
14 1 2025 1 LSL = 3.365 MZN 1 MZN = 0.2972 LSL
15 1 2025 1 LSL = 3.3819 MZN 1 MZN = 0.2957 LSL
16 1 2025 1 LSL = 3.3841 MZN 1 MZN = 0.2955 LSL
17 1 2025 1 LSL = 3.411 MZN 1 MZN = 0.2932 LSL
18 1 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
19 1 2025 1 LSL = 3.4137 MZN 1 MZN = 0.2929 LSL
20 1 2025 1 LSL = 3.409 MZN 1 MZN = 0.2933 LSL
21 1 2025 1 LSL = 3.428 MZN 1 MZN = 0.2917 LSL
22 1 2025 1 LSL = 3.4466 MZN 1 MZN = 0.2901 LSL
23 1 2025 1 LSL = 3.4412 MZN 1 MZN = 0.2906 LSL
24 1 2025 1 LSL = 3.4781 MZN 1 MZN = 0.2875 LSL
25 1 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
26 1 2025 1 LSL = 3.4862 MZN 1 MZN = 0.2868 LSL
27 1 2025 1 LSL = 3.4277 MZN 1 MZN = 0.2917 LSL
28 1 2025 1 LSL = 3.4154 MZN 1 MZN = 0.2928 LSL
29 1 2025 1 LSL = 3.4233 MZN 1 MZN = 0.2921 LSL
30 1 2025 1 LSL = 3.4519 MZN 1 MZN = 0.2897 LSL
31 1 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL

Feb 2025

日付LSL-MZNMZN-LSL
01 2 2025 1 LSL = 3.4252 MZN 1 MZN = 0.292 LSL
02 2 2025 1 LSL = 3.4195 MZN 1 MZN = 0.2924 LSL
03 2 2025 1 LSL = 3.3811 MZN 1 MZN = 0.2958 LSL
04 2 2025 1 LSL = 3.4049 MZN 1 MZN = 0.2937 LSL
05 2 2025 1 LSL = 3.4304 MZN 1 MZN = 0.2915 LSL
06 2 2025 1 LSL = 3.4363 MZN 1 MZN = 0.291 LSL
07 2 2025 1 LSL = 3.4644 MZN 1 MZN = 0.2887 LSL
08 2 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
09 2 2025 1 LSL = 3.4515 MZN 1 MZN = 0.2897 LSL
10 2 2025 1 LSL = 3.465 MZN 1 MZN = 0.2886 LSL
11 2 2025 1 LSL = 3.4604 MZN 1 MZN = 0.289 LSL
12 2 2025 1 LSL = 3.4653 MZN 1 MZN = 0.2886 LSL
13 2 2025 1 LSL = 3.4771 MZN 1 MZN = 0.2876 LSL
14 2 2025 1 LSL = 3.4767 MZN 1 MZN = 0.2876 LSL
15 2 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
16 2 2025 1 LSL = 3.4879 MZN 1 MZN = 0.2867 LSL
17 2 2025 1 LSL = 3.4665 MZN 1 MZN = 0.2885 LSL
18 2 2025 1 LSL = 3.4663 MZN 1 MZN = 0.2885 LSL
19 2 2025 1 LSL = 3.456 MZN 1 MZN = 0.2894 LSL
20 2 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL
21 2 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
22 2 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
23 2 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
24 2 2025 1 LSL = 3.4832 MZN 1 MZN = 0.2871 LSL
25 2 2025 1 LSL = 3.4827 MZN 1 MZN = 0.2871 LSL
26 2 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
27 2 2025 1 LSL = 3.4664 MZN 1 MZN = 0.2885 LSL
28 2 2025 1 LSL = 3.4594 MZN 1 MZN = 0.2891 LSL

Mar 2025

日付LSL-MZNMZN-LSL
01 3 2025 1 LSL = 3.4158 MZN 1 MZN = 0.2928 LSL
02 3 2025 1 LSL = 3.4022 MZN 1 MZN = 0.2939 LSL
03 3 2025 1 LSL = 3.4027 MZN 1 MZN = 0.2939 LSL
04 3 2025 1 LSL = 3.4479 MZN 1 MZN = 0.29 LSL
05 3 2025 1 LSL = 3.4743 MZN 1 MZN = 0.2878 LSL
06 3 2025 1 LSL = 3.4853 MZN 1 MZN = 0.2869 LSL
07 3 2025 1 LSL = 3.5242 MZN 1 MZN = 0.2838 LSL
08 3 2025 1 LSL = 3.5006 MZN 1 MZN = 0.2857 LSL
09 3 2025 1 LSL = 3.5213 MZN 1 MZN = 0.284 LSL
10 3 2025 1 LSL = 3.4929 MZN 1 MZN = 0.2863 LSL
11 3 2025 1 LSL = 3.4924 MZN 1 MZN = 0.2863 LSL
12 3 2025 1 LSL = 3.4672 MZN 1 MZN = 0.2884 LSL
13 3 2025 1 LSL = 3.4747 MZN 1 MZN = 0.2878 LSL
14 3 2025 1 LSL = 3.4883 MZN 1 MZN = 0.2867 LSL
15 3 2025 1 LSL = 3.5205 MZN 1 MZN = 0.284 LSL
16 3 2025 1 LSL = 3.4991 MZN 1 MZN = 0.2858 LSL
17 3 2025 1 LSL = 3.5229 MZN 1 MZN = 0.2839 LSL
18 3 2025 1 LSL = 3.533 MZN 1 MZN = 0.283 LSL
19 3 2025 1 LSL = 3.5276 MZN 1 MZN = 0.2835 LSL
20 3 2025 1 LSL = 3.5173 MZN 1 MZN = 0.2843 LSL
21 3 2025 1 LSL = 3.5216 MZN 1 MZN = 0.284 LSL
22 3 2025 1 LSL = 3.5221 MZN 1 MZN = 0.2839 LSL
23 3 2025 1 LSL = 3.4963 MZN 1 MZN = 0.286 LSL
24 3 2025 1 LSL = 3.4917 MZN 1 MZN = 0.2864 LSL
25 3 2025 1 LSL = 3.5137 MZN 1 MZN = 0.2846 LSL
26 3 2025 1 LSL = 3.4972 MZN 1 MZN = 0.2859 LSL
27 3 2025 1 LSL = 3.5097 MZN 1 MZN = 0.2849 LSL
28 3 2025 1 LSL = 3.5161 MZN 1 MZN = 0.2844 LSL
29 3 2025 1 LSL = 3.4708 MZN 1 MZN = 0.2881 LSL
30 3 2025 1 LSL = 3.4632 MZN 1 MZN = 0.2887 LSL
31 3 2025 1 LSL = 3.4838 MZN 1 MZN = 0.287 LSL

Apr 2025

日付LSL-MZNMZN-LSL
01 4 2025 1 LSL = 3.4782 MZN 1 MZN = 0.2875 LSL
02 4 2025 1 LSL = 3.4214 MZN 1 MZN = 0.2923 LSL
03 4 2025 1 LSL = 3.4051 MZN 1 MZN = 0.2937 LSL
04 4 2025 1 LSL = 3.3592 MZN 1 MZN = 0.2977 LSL
05 4 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
06 4 2025 1 LSL = 3.3308 MZN 1 MZN = 0.3002 LSL
07 4 2025 1 LSL = 3.2978 MZN 1 MZN = 0.3032 LSL
08 4 2025 1 LSL = 3.2597 MZN 1 MZN = 0.3068 LSL
09 4 2025 1 LSL = 3.2413 MZN 1 MZN = 0.3085 LSL
10 4 2025 1 LSL = 3.222 MZN 1 MZN = 0.3104 LSL
11 4 2025 1 LSL = 3.2704 MZN 1 MZN = 0.3058 LSL
12 4 2025 1 LSL = 3.3198 MZN 1 MZN = 0.3012 LSL
13 4 2025 1 LSL = 3.3285 MZN 1 MZN = 0.3004 LSL
14 4 2025 1 LSL = 3.3265 MZN 1 MZN = 0.3006 LSL
15 4 2025 1 LSL = 3.3796 MZN 1 MZN = 0.2959 LSL
16 4 2025 1 LSL = 3.3621 MZN 1 MZN = 0.2974 LSL
17 4 2025 1 LSL = 3.3886 MZN 1 MZN = 0.2951 LSL
18 4 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
19 4 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
20 4 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
21 4 2025 1 LSL = 3.3889 MZN 1 MZN = 0.2951 LSL
22 4 2025 1 LSL = 3.4284 MZN 1 MZN = 0.2917 LSL
23 4 2025 1 LSL = 3.4465 MZN 1 MZN = 0.2901 LSL
24 4 2025 1 LSL = 3.432 MZN 1 MZN = 0.2914 LSL
25 4 2025 1 LSL = 3.3921 MZN 1 MZN = 0.2948 LSL
26 4 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
27 4 2025 1 LSL = 3.4271 MZN 1 MZN = 0.2918 LSL
28 4 2025 1 LSL = 3.4269 MZN 1 MZN = 0.2918 LSL
29 4 2025 1 LSL = 3.4501 MZN 1 MZN = 0.2898 LSL
30 4 2025 1 LSL = 3.4385 MZN 1 MZN = 0.2908 LSL

May 2025

日付LSL-MZNMZN-LSL
01 5 2025 1 LSL = 3.4267 MZN 1 MZN = 0.2918 LSL
02 5 2025 1 LSL = 3.4759 MZN 1 MZN = 0.2877 LSL
03 5 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
04 5 2025 1 LSL = 3.4685 MZN 1 MZN = 0.2883 LSL
05 5 2025 1 LSL = 3.498 MZN 1 MZN = 0.2859 LSL
06 5 2025 1 LSL = 3.5034 MZN 1 MZN = 0.2854 LSL
07 5 2025 1 LSL = 3.4937 MZN 1 MZN = 0.2862 LSL
08 5 2025 1 LSL = 3.5159 MZN 1 MZN = 0.2844 LSL
09 5 2025 1 LSL = 3.5148 MZN 1 MZN = 0.2845 LSL
10 5 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
11 5 2025 1 LSL = 3.5015 MZN 1 MZN = 0.2856 LSL
12 5 2025 1 LSL = 3.493 MZN 1 MZN = 0.2863 LSL
13 5 2025 1 LSL = 3.4884 MZN 1 MZN = 0.2867 LSL
14 5 2025 1 LSL = 3.5004 MZN 1 MZN = 0.2857 LSL
15 5 2025 1 LSL = 3.5206 MZN 1 MZN = 0.284 LSL
16 5 2025 1 LSL = 3.5415 MZN 1 MZN = 0.2824 LSL
17 5 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
18 5 2025 1 LSL = 3.5285 MZN 1 MZN = 0.2834 LSL
19 5 2025 1 LSL = 3.5384 MZN 1 MZN = 0.2826 LSL
20 5 2025 1 LSL = 3.5517 MZN 1 MZN = 0.2816 LSL
21 5 2025 1 LSL = 3.5775 MZN 1 MZN = 0.2795 LSL
22 5 2025 1 LSL = 3.5488 MZN 1 MZN = 0.2818 LSL
23 5 2025 1 LSL = 3.5694 MZN 1 MZN = 0.2802 LSL
24 5 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
25 5 2025 1 LSL = 3.5765 MZN 1 MZN = 0.2796 LSL
26 5 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
27 5 2025 1 LSL = 3.5711 MZN 1 MZN = 0.28 LSL
28 5 2025 1 LSL = 3.5687 MZN 1 MZN = 0.2802 LSL
29 5 2025 1 LSL = 3.5783 MZN 1 MZN = 0.2795 LSL
30 5 2025 1 LSL = 3.5708 MZN 1 MZN = 0.28 LSL
31 5 2025 1 LSL = 3.5709 MZN 1 MZN = 0.28 LSL

Jun 2025

日付LSL-MZNMZN-LSL
01 6 2025 1 LSL = 3.5757 MZN 1 MZN = 0.2797 LSL
02 6 2025 1 LSL = 3.5653 MZN 1 MZN = 0.2805 LSL
03 6 2025 1 LSL = 3.5668 MZN 1 MZN = 0.2804 LSL
04 6 2025 1 LSL = 3.5839 MZN 1 MZN = 0.279 LSL
05 6 2025 1 LSL = 3.6057 MZN 1 MZN = 0.2773 LSL
06 6 2025 1 LSL = 3.6016 MZN 1 MZN = 0.2777 LSL

LSL-MZNおよびMZN-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats