currencystats247.com

CurrencyStats247 > 為替レート > LSL-MYRおよびMYR-LSLの為替レート - 2026年

LSL-MYRおよびMYR-LSLの為替レート - 2026年

LSL-MYRおよびMYR-LSLの為替レート

下から2026年のLSL-MYRおよびMYR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.2424 MYR
1 MYR = 4.1253 LSL

Jan 2026

日付LSL-MYRMYR-LSL
01 1 2026 1 LSL = 0.245 MYR 1 MYR = 4.0821 LSL
02 1 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0716 LSL
03 1 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
04 1 2026 1 LSL = 0.2457 MYR 1 MYR = 4.0697 LSL
05 1 2026 1 LSL = 0.2474 MYR 1 MYR = 4.0424 LSL
06 1 2026 1 LSL = 0.247 MYR 1 MYR = 4.0481 LSL
07 1 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0505 LSL
08 1 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0633 LSL
09 1 2026 1 LSL = 0.2461 MYR 1 MYR = 4.0638 LSL
10 1 2026 1 LSL = 0.2479 MYR 1 MYR = 4.0333 LSL
11 1 2026 1 LSL = 0.2471 MYR 1 MYR = 4.0464 LSL
12 1 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0409 LSL
13 1 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0498 LSL
14 1 2026 1 LSL = 0.2467 MYR 1 MYR = 4.0533 LSL
15 1 2026 1 LSL = 0.2478 MYR 1 MYR = 4.036 LSL
16 1 2026 1 LSL = 0.2478 MYR 1 MYR = 4.0352 LSL
17 1 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
18 1 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0404 LSL
19 1 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0622 LSL
20 1 2026 1 LSL = 0.2468 MYR 1 MYR = 4.0516 LSL
21 1 2026 1 LSL = 0.2475 MYR 1 MYR = 4.0397 LSL
22 1 2026 1 LSL = 0.2492 MYR 1 MYR = 4.0132 LSL
23 1 2026 1 LSL = 0.2483 MYR 1 MYR = 4.0282 LSL
24 1 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
25 1 2026 1 LSL = 0.2501 MYR 1 MYR = 3.9985 LSL
26 1 2026 1 LSL = 0.2473 MYR 1 MYR = 4.0441 LSL
27 1 2026 1 LSL = 0.2468 MYR 1 MYR = 4.052 LSL
28 1 2026 1 LSL = 0.2466 MYR 1 MYR = 4.0553 LSL
29 1 2026 1 LSL = 0.2469 MYR 1 MYR = 4.0508 LSL
30 1 2026 1 LSL = 0.2482 MYR 1 MYR = 4.0286 LSL
31 1 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0944 LSL

Feb 2026

日付LSL-MYRMYR-LSL
01 2 2026 1 LSL = 0.2463 MYR 1 MYR = 4.06 LSL
02 2 2026 1 LSL = 0.246 MYR 1 MYR = 4.0657 LSL
03 2 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
04 2 2026 1 LSL = 0.2462 MYR 1 MYR = 4.0623 LSL
05 2 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0942 LSL
06 2 2026 1 LSL = 0.2447 MYR 1 MYR = 4.087 LSL
07 2 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
08 2 2026 1 LSL = 0.2454 MYR 1 MYR = 4.075 LSL
09 2 2026 1 LSL = 0.2456 MYR 1 MYR = 4.0711 LSL
10 2 2026 1 LSL = 0.2464 MYR 1 MYR = 4.0591 LSL
11 2 2026 1 LSL = 0.2465 MYR 1 MYR = 4.0572 LSL
12 2 2026 1 LSL = 0.2459 MYR 1 MYR = 4.0669 LSL
13 2 2026 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
14 2 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
15 2 2026 1 LSL = 0.2437 MYR 1 MYR = 4.1032 LSL
16 2 2026 1 LSL = 0.2443 MYR 1 MYR = 4.0933 LSL
17 2 2026 1 LSL = 0.2425 MYR 1 MYR = 4.1237 LSL
18 2 2026 1 LSL = 0.2436 MYR 1 MYR = 4.105 LSL
19 2 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1425 LSL
20 2 2026 1 LSL = 0.2422 MYR 1 MYR = 4.1283 LSL
21 2 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
22 2 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1184 LSL
23 2 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1353 LSL
24 2 2026 1 LSL = 0.2434 MYR 1 MYR = 4.1092 LSL
25 2 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0831 LSL
26 2 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0875 LSL
27 2 2026 1 LSL = 0.2446 MYR 1 MYR = 4.0877 LSL
28 2 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL

Mar 2026

日付LSL-MYRMYR-LSL
01 3 2026 1 LSL = 0.2449 MYR 1 MYR = 4.0827 LSL
02 3 2026 1 LSL = 0.2442 MYR 1 MYR = 4.0943 LSL
03 3 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1468 LSL
04 3 2026 1 LSL = 0.241 MYR 1 MYR = 4.1494 LSL
05 3 2026 1 LSL = 0.239 MYR 1 MYR = 4.1839 LSL
06 3 2026 1 LSL = 0.2359 MYR 1 MYR = 4.2396 LSL
07 3 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
08 3 2026 1 LSL = 0.2372 MYR 1 MYR = 4.2164 LSL
09 3 2026 1 LSL = 0.2364 MYR 1 MYR = 4.231 LSL
10 3 2026 1 LSL = 0.2409 MYR 1 MYR = 4.1502 LSL
11 3 2026 1 LSL = 0.2392 MYR 1 MYR = 4.1803 LSL
12 3 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
13 3 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2656 LSL
14 3 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
15 3 2026 1 LSL = 0.2345 MYR 1 MYR = 4.2641 LSL
16 3 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2794 LSL
17 3 2026 1 LSL = 0.2344 MYR 1 MYR = 4.2662 LSL
18 3 2026 1 LSL = 0.2343 MYR 1 MYR = 4.2683 LSL
19 3 2026 1 LSL = 0.2337 MYR 1 MYR = 4.279 LSL
20 3 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2816 LSL
21 3 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
22 3 2026 1 LSL = 0.2339 MYR 1 MYR = 4.2753 LSL
23 3 2026 1 LSL = 0.2327 MYR 1 MYR = 4.2978 LSL
24 3 2026 1 LSL = 0.232 MYR 1 MYR = 4.3099 LSL
25 3 2026 1 LSL = 0.2353 MYR 1 MYR = 4.2507 LSL
26 3 2026 1 LSL = 0.2336 MYR 1 MYR = 4.2805 LSL
27 3 2026 1 LSL = 0.2337 MYR 1 MYR = 4.2795 LSL
28 3 2026 1 LSL = 0.2287 MYR 1 MYR = 4.3731 LSL
29 3 2026 1 LSL = 0.2293 MYR 1 MYR = 4.3617 LSL
30 3 2026 1 LSL = 0.2347 MYR 1 MYR = 4.2612 LSL
31 3 2026 1 LSL = 0.2361 MYR 1 MYR = 4.2349 LSL

Apr 2026

日付LSL-MYRMYR-LSL
01 4 2026 1 LSL = 0.2398 MYR 1 MYR = 4.1697 LSL
02 4 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2077 LSL
03 4 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2062 LSL
04 4 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
05 4 2026 1 LSL = 0.2377 MYR 1 MYR = 4.2061 LSL
06 4 2026 1 LSL = 0.2375 MYR 1 MYR = 4.2098 LSL
07 4 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
08 4 2026 1 LSL = 0.2424 MYR 1 MYR = 4.1261 LSL
09 4 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1349 LSL
10 4 2026 1 LSL = 0.2418 MYR 1 MYR = 4.1365 LSL
11 4 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
12 4 2026 1 LSL = 0.242 MYR 1 MYR = 4.1317 LSL
13 4 2026 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
14 4 2026 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
15 4 2026 1 LSL = 0.241 MYR 1 MYR = 4.1485 LSL
16 4 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1455 LSL
17 4 2026 1 LSL = 0.2412 MYR 1 MYR = 4.1459 LSL
18 4 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1539 LSL
19 4 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1539 LSL
20 4 2026 1 LSL = 0.2414 MYR 1 MYR = 4.1423 LSL
21 4 2026 1 LSL = 0.2415 MYR 1 MYR = 4.1411 LSL
22 4 2026 1 LSL = 0.2403 MYR 1 MYR = 4.161 LSL
23 4 2026 1 LSL = 0.2404 MYR 1 MYR = 4.1591 LSL
24 4 2026 1 LSL = 0.2385 MYR 1 MYR = 4.1929 LSL
25 4 2026 1 LSL = 0.2388 MYR 1 MYR = 4.1869 LSL
26 4 2026 1 LSL = 0.2388 MYR 1 MYR = 4.1869 LSL
27 4 2026 1 LSL = 0.2397 MYR 1 MYR = 4.1713 LSL
28 4 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1971 LSL
29 4 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1969 LSL
30 4 2026 1 LSL = 0.2368 MYR 1 MYR = 4.2236 LSL

May 2026

日付LSL-MYRMYR-LSL
01 5 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1963 LSL
02 5 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1962 LSL
03 5 2026 1 LSL = 0.2383 MYR 1 MYR = 4.1962 LSL
04 5 2026 1 LSL = 0.2363 MYR 1 MYR = 4.2317 LSL
05 5 2026 1 LSL = 0.2367 MYR 1 MYR = 4.225 LSL
06 5 2026 1 LSL = 0.2407 MYR 1 MYR = 4.1542 LSL
07 5 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1739 LSL
08 5 2026 1 LSL = 0.239 MYR 1 MYR = 4.184 LSL
09 5 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
10 5 2026 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
11 5 2026 1 LSL = 0.2387 MYR 1 MYR = 4.1887 LSL
12 5 2026 1 LSL = 0.238 MYR 1 MYR = 4.2015 LSL
13 5 2026 1 LSL = 0.2387 MYR 1 MYR = 4.1891 LSL
14 5 2026 1 LSL = 0.2395 MYR 1 MYR = 4.1761 LSL
15 5 2026 1 LSL = 0.2384 MYR 1 MYR = 4.1943 LSL
16 5 2026 1 LSL = 0.238 MYR 1 MYR = 4.2023 LSL
17 5 2026 1 LSL = 0.238 MYR 1 MYR = 4.2023 LSL
18 5 2026 1 LSL = 0.2382 MYR 1 MYR = 4.1974 LSL
19 5 2026 1 LSL = 0.2391 MYR 1 MYR = 4.1831 LSL
20 5 2026 1 LSL = 0.239 MYR 1 MYR = 4.1834 LSL
21 5 2026 1 LSL = 0.2392 MYR 1 MYR = 4.18 LSL
22 5 2026 1 LSL = 0.2405 MYR 1 MYR = 4.1582 LSL
23 5 2026 1 LSL = 0.2408 MYR 1 MYR = 4.1529 LSL
24 5 2026 1 LSL = 0.2408 MYR 1 MYR = 4.1529 LSL
25 5 2026 1 LSL = 0.2421 MYR 1 MYR = 4.1306 LSL
26 5 2026 1 LSL = 0.2428 MYR 1 MYR = 4.1183 LSL
27 5 2026 1 LSL = 0.2426 MYR 1 MYR = 4.122 LSL
28 5 2026 1 LSL = 0.2427 MYR 1 MYR = 4.1198 LSL
29 5 2026 1 LSL = 0.2441 MYR 1 MYR = 4.0969 LSL
30 5 2026 1 LSL = 0.2445 MYR 1 MYR = 4.0903 LSL
31 5 2026 1 LSL = 0.2445 MYR 1 MYR = 4.0903 LSL

Jun 2026

日付LSL-MYRMYR-LSL
01 6 2026 1 LSL = 0.2439 MYR 1 MYR = 4.0993 LSL
02 6 2026 1 LSL = 0.2448 MYR 1 MYR = 4.0845 LSL
03 6 2026 1 LSL = 0.2452 MYR 1 MYR = 4.0785 LSL

Jul 2026

日付LSL-MYRMYR-LSL
01 7 2026 1 LSL = 0.2494 MYR 1 MYR = 4.0095 LSL
02 7 2026 1 LSL = 0.2493 MYR 1 MYR = 4.0114 LSL
03 7 2026 1 LSL = 0.2512 MYR 1 MYR = 3.9815 LSL
04 7 2026 1 LSL = 0.2509 MYR 1 MYR = 3.9855 LSL
05 7 2026 1 LSL = 0.2509 MYR 1 MYR = 3.9855 LSL
06 7 2026 1 LSL = 0.2517 MYR 1 MYR = 3.9729 LSL
07 7 2026 1 LSL = 0.2507 MYR 1 MYR = 3.9895 LSL
08 7 2026 1 LSL = 0.2487 MYR 1 MYR = 4.0211 LSL
09 7 2026 1 LSL = 0.2485 MYR 1 MYR = 4.0234 LSL
10 7 2026 1 LSL = 0.2498 MYR 1 MYR = 4.003 LSL
11 7 2026 1 LSL = 0.2495 MYR 1 MYR = 4.0082 LSL
12 7 2026 1 LSL = 0.2496 MYR 1 MYR = 4.0058 LSL
13 7 2026 1 LSL = 0.2489 MYR 1 MYR = 4.0184 LSL
14 7 2026 1 LSL = 0.2474 MYR 1 MYR = 4.0425 LSL
15 7 2026 1 LSL = 0.2489 MYR 1 MYR = 4.0175 LSL
16 7 2026 1 LSL = 0.249 MYR 1 MYR = 4.0169 LSL
17 7 2026 1 LSL = 0.2482 MYR 1 MYR = 4.0289 LSL
18 7 2026 1 LSL = 0.2485 MYR 1 MYR = 4.0243 LSL
19 7 2026 1 LSL = 0.2485 MYR 1 MYR = 4.0243 LSL
20 7 2026 1 LSL = 0.2483 MYR 1 MYR = 4.0274 LSL
21 7 2026 1 LSL = 0.2487 MYR 1 MYR = 4.0206 LSL
22 7 2026 1 LSL = 0.248 MYR 1 MYR = 4.0318 LSL
23 7 2026 1 LSL = 0.249 MYR 1 MYR = 4.0156 LSL
24 7 2026 1 LSL = 0.2423 MYR 1 MYR = 4.1272 LSL
25 7 2026 1 LSL = 0.2431 MYR 1 MYR = 4.1136 LSL
26 7 2026 1 LSL = 0.2431 MYR 1 MYR = 4.1136 LSL

LSL-MYRおよびMYR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats