currencystats247.com

CurrencyStats247 > 為替レート > LSL-MYRおよびMYR-LSLの為替レート - 2025年

LSL-MYRおよびMYR-LSLの為替レート - 2025年

LSL-MYRおよびMYR-LSLの為替レート

下から2025年のLSL-MYRおよびMYR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.2379 MYR
1 MYR = 4.2035 LSL

Jan 2025

日付LSL-MYRMYR-LSL
01 1 2025 1 LSL = 0.2382 MYR 1 MYR = 4.1984 LSL
02 1 2025 1 LSL = 0.2392 MYR 1 MYR = 4.1799 LSL
03 1 2025 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
04 1 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1603 LSL
05 1 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1603 LSL
06 1 2025 1 LSL = 0.2432 MYR 1 MYR = 4.1122 LSL
07 1 2025 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
08 1 2025 1 LSL = 0.2383 MYR 1 MYR = 4.1957 LSL
09 1 2025 1 LSL = 0.2386 MYR 1 MYR = 4.192 LSL
10 1 2025 1 LSL = 0.2366 MYR 1 MYR = 4.2263 LSL
11 1 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2454 LSL
12 1 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2454 LSL
13 1 2025 1 LSL = 0.2352 MYR 1 MYR = 4.2511 LSL
14 1 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2158 LSL
15 1 2025 1 LSL = 0.2381 MYR 1 MYR = 4.1999 LSL
16 1 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1945 LSL
17 1 2025 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
18 1 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1548 LSL
19 1 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1548 LSL
20 1 2025 1 LSL = 0.24 MYR 1 MYR = 4.1671 LSL
21 1 2025 1 LSL = 0.2401 MYR 1 MYR = 4.1657 LSL
22 1 2025 1 LSL = 0.2392 MYR 1 MYR = 4.1797 LSL
23 1 2025 1 LSL = 0.2393 MYR 1 MYR = 4.1791 LSL
24 1 2025 1 LSL = 0.2383 MYR 1 MYR = 4.197 LSL
25 1 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1879 LSL
26 1 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1879 LSL
27 1 2025 1 LSL = 0.2348 MYR 1 MYR = 4.2584 LSL
28 1 2025 1 LSL = 0.2348 MYR 1 MYR = 4.2585 LSL
29 1 2025 1 LSL = 0.2353 MYR 1 MYR = 4.2502 LSL
30 1 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2165 LSL
31 1 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1883 LSL

Feb 2025

日付LSL-MYRMYR-LSL
01 2 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1883 LSL
02 2 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1952 LSL
03 2 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2238 LSL
04 2 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2229 LSL
05 2 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2119 LSL
06 2 2025 1 LSL = 0.2385 MYR 1 MYR = 4.1936 LSL
07 2 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1542 LSL
08 2 2025 1 LSL = 0.2398 MYR 1 MYR = 4.17 LSL
09 2 2025 1 LSL = 0.2398 MYR 1 MYR = 4.17 LSL
10 2 2025 1 LSL = 0.2423 MYR 1 MYR = 4.1263 LSL
11 2 2025 1 LSL = 0.2421 MYR 1 MYR = 4.1313 LSL
12 2 2025 1 LSL = 0.2425 MYR 1 MYR = 4.124 LSL
13 2 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1292 LSL
14 2 2025 1 LSL = 0.2413 MYR 1 MYR = 4.1448 LSL
15 2 2025 1 LSL = 0.242 MYR 1 MYR = 4.1316 LSL
16 2 2025 1 LSL = 0.242 MYR 1 MYR = 4.1316 LSL
17 2 2025 1 LSL = 0.2405 MYR 1 MYR = 4.1574 LSL
18 2 2025 1 LSL = 0.2411 MYR 1 MYR = 4.1469 LSL
19 2 2025 1 LSL = 0.2402 MYR 1 MYR = 4.1636 LSL
20 2 2025 1 LSL = 0.2391 MYR 1 MYR = 4.1818 LSL
21 2 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1532 LSL
22 2 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1527 LSL
23 2 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1527 LSL
24 2 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1593 LSL
25 2 2025 1 LSL = 0.241 MYR 1 MYR = 4.1493 LSL
26 2 2025 1 LSL = 0.2398 MYR 1 MYR = 4.1696 LSL
27 2 2025 1 LSL = 0.2411 MYR 1 MYR = 4.1483 LSL
28 2 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1545 LSL

Mar 2025

日付LSL-MYRMYR-LSL
01 3 2025 1 LSL = 0.2385 MYR 1 MYR = 4.1928 LSL
02 3 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1874 LSL
03 3 2025 1 LSL = 0.2386 MYR 1 MYR = 4.1913 LSL
04 3 2025 1 LSL = 0.241 MYR 1 MYR = 4.15 LSL
05 3 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1526 LSL
06 3 2025 1 LSL = 0.2415 MYR 1 MYR = 4.1416 LSL
07 3 2025 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
08 3 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1282 LSL
09 3 2025 1 LSL = 0.2433 MYR 1 MYR = 4.1109 LSL
10 3 2025 1 LSL = 0.2425 MYR 1 MYR = 4.1243 LSL
11 3 2025 1 LSL = 0.2417 MYR 1 MYR = 4.1378 LSL
12 3 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1604 LSL
13 3 2025 1 LSL = 0.2413 MYR 1 MYR = 4.144 LSL
14 3 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1296 LSL
15 3 2025 1 LSL = 0.245 MYR 1 MYR = 4.0822 LSL
16 3 2025 1 LSL = 0.2447 MYR 1 MYR = 4.0861 LSL
17 3 2025 1 LSL = 0.2451 MYR 1 MYR = 4.0808 LSL
18 3 2025 1 LSL = 0.2459 MYR 1 MYR = 4.0664 LSL
19 3 2025 1 LSL = 0.2454 MYR 1 MYR = 4.0749 LSL
20 3 2025 1 LSL = 0.2443 MYR 1 MYR = 4.0926 LSL
21 3 2025 1 LSL = 0.2439 MYR 1 MYR = 4.0993 LSL
22 3 2025 1 LSL = 0.2438 MYR 1 MYR = 4.1021 LSL
23 3 2025 1 LSL = 0.2431 MYR 1 MYR = 4.1135 LSL
24 3 2025 1 LSL = 0.2427 MYR 1 MYR = 4.1204 LSL
25 3 2025 1 LSL = 0.2439 MYR 1 MYR = 4.1006 LSL
26 3 2025 1 LSL = 0.2424 MYR 1 MYR = 4.1253 LSL
27 3 2025 1 LSL = 0.2434 MYR 1 MYR = 4.1091 LSL
28 3 2025 1 LSL = 0.2442 MYR 1 MYR = 4.0949 LSL
29 3 2025 1 LSL = 0.241 MYR 1 MYR = 4.1496 LSL
30 3 2025 1 LSL = 0.2417 MYR 1 MYR = 4.1377 LSL
31 3 2025 1 LSL = 0.2418 MYR 1 MYR = 4.1362 LSL

Apr 2025

日付LSL-MYRMYR-LSL
01 4 2025 1 LSL = 0.2415 MYR 1 MYR = 4.1414 LSL
02 4 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1939 LSL
03 4 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2128 LSL
04 4 2025 1 LSL = 0.2332 MYR 1 MYR = 4.2879 LSL
05 4 2025 1 LSL = 0.2312 MYR 1 MYR = 4.3244 LSL
06 4 2025 1 LSL = 0.2312 MYR 1 MYR = 4.3244 LSL
07 4 2025 1 LSL = 0.2312 MYR 1 MYR = 4.326 LSL
08 4 2025 1 LSL = 0.2288 MYR 1 MYR = 4.3711 LSL
09 4 2025 1 LSL = 0.2282 MYR 1 MYR = 4.3829 LSL
10 4 2025 1 LSL = 0.2268 MYR 1 MYR = 4.4094 LSL
11 4 2025 1 LSL = 0.2288 MYR 1 MYR = 4.3697 LSL
12 4 2025 1 LSL = 0.2297 MYR 1 MYR = 4.353 LSL
13 4 2025 1 LSL = 0.2314 MYR 1 MYR = 4.3212 LSL
14 4 2025 1 LSL = 0.2309 MYR 1 MYR = 4.331 LSL
15 4 2025 1 LSL = 0.2334 MYR 1 MYR = 4.285 LSL
16 4 2025 1 LSL = 0.2322 MYR 1 MYR = 4.306 LSL
17 4 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
18 4 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
19 4 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
20 4 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
21 4 2025 1 LSL = 0.2337 MYR 1 MYR = 4.2784 LSL
22 4 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2445 LSL
23 4 2025 1 LSL = 0.2365 MYR 1 MYR = 4.229 LSL
24 4 2025 1 LSL = 0.2345 MYR 1 MYR = 4.2644 LSL
25 4 2025 1 LSL = 0.2318 MYR 1 MYR = 4.3143 LSL
26 4 2025 1 LSL = 0.2342 MYR 1 MYR = 4.2695 LSL
27 4 2025 1 LSL = 0.2342 MYR 1 MYR = 4.2695 LSL
28 4 2025 1 LSL = 0.2336 MYR 1 MYR = 4.2805 LSL
29 4 2025 1 LSL = 0.2333 MYR 1 MYR = 4.2866 LSL
30 4 2025 1 LSL = 0.2318 MYR 1 MYR = 4.3141 LSL

May 2025

日付LSL-MYRMYR-LSL
01 5 2025 1 LSL = 0.231 MYR 1 MYR = 4.3289 LSL
02 5 2025 1 LSL = 0.2314 MYR 1 MYR = 4.3207 LSL
03 5 2025 1 LSL = 0.231 MYR 1 MYR = 4.3299 LSL
04 5 2025 1 LSL = 0.231 MYR 1 MYR = 4.3299 LSL
05 5 2025 1 LSL = 0.2325 MYR 1 MYR = 4.3008 LSL
06 5 2025 1 LSL = 0.2319 MYR 1 MYR = 4.3127 LSL
07 5 2025 1 LSL = 0.2318 MYR 1 MYR = 4.3145 LSL
08 5 2025 1 LSL = 0.2355 MYR 1 MYR = 4.2461 LSL
09 5 2025 1 LSL = 0.2363 MYR 1 MYR = 4.2311 LSL
10 5 2025 1 LSL = 0.2354 MYR 1 MYR = 4.2472 LSL
11 5 2025 1 LSL = 0.2354 MYR 1 MYR = 4.2472 LSL
12 5 2025 1 LSL = 0.2349 MYR 1 MYR = 4.2575 LSL
13 5 2025 1 LSL = 0.236 MYR 1 MYR = 4.2377 LSL
14 5 2025 1 LSL = 0.235 MYR 1 MYR = 4.2562 LSL
15 5 2025 1 LSL = 0.236 MYR 1 MYR = 4.2378 LSL
16 5 2025 1 LSL = 0.2381 MYR 1 MYR = 4.2002 LSL
17 5 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2157 LSL
18 5 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2157 LSL
19 5 2025 1 LSL = 0.2376 MYR 1 MYR = 4.2088 LSL
20 5 2025 1 LSL = 0.2389 MYR 1 MYR = 4.1851 LSL
21 5 2025 1 LSL = 0.2391 MYR 1 MYR = 4.1827 LSL
22 5 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2126 LSL
23 5 2025 1 LSL = 0.2363 MYR 1 MYR = 4.232 LSL
24 5 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2235 LSL
25 5 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2235 LSL
26 5 2025 1 LSL = 0.2362 MYR 1 MYR = 4.2334 LSL
27 5 2025 1 LSL = 0.2369 MYR 1 MYR = 4.2218 LSL
28 5 2025 1 LSL = 0.2359 MYR 1 MYR = 4.2387 LSL
29 5 2025 1 LSL = 0.2376 MYR 1 MYR = 4.2084 LSL
30 5 2025 1 LSL = 0.2378 MYR 1 MYR = 4.2048 LSL
31 5 2025 1 LSL = 0.2378 MYR 1 MYR = 4.2048 LSL

Jun 2025

日付LSL-MYRMYR-LSL
01 6 2025 1 LSL = 0.2381 MYR 1 MYR = 4.1991 LSL
02 6 2025 1 LSL = 0.2375 MYR 1 MYR = 4.2113 LSL
03 6 2025 1 LSL = 0.2369 MYR 1 MYR = 4.221 LSL
04 6 2025 1 LSL = 0.2382 MYR 1 MYR = 4.1989 LSL
05 6 2025 1 LSL = 0.2383 MYR 1 MYR = 4.197 LSL
06 6 2025 1 LSL = 0.2383 MYR 1 MYR = 4.1972 LSL
07 6 2025 1 LSL = 0.2376 MYR 1 MYR = 4.2082 LSL

LSL-MYRおよびMYR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats