currencystats247.com

CurrencyStats247 > 為替レート > LSL-MWKおよびMWK-LSLの為替レート - 2025年

LSL-MWKおよびMWK-LSLの為替レート - 2025年

LSL-MWKおよびMWK-LSLの為替レート

下から2025年のLSL-MWKおよびMWK-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 93.7874 MWK
1 MWK = 0.0107 LSL

Jan 2025

日付LSL-MWKMWK-LSL
01 1 2025 1 LSL = 92.4417 MWK 1 MWK = 0.0108 LSL
02 1 2025 1 LSL = 92.6375 MWK 1 MWK = 0.0108 LSL
03 1 2025 1 LSL = 92.3931 MWK 1 MWK = 0.0108 LSL
04 1 2025 1 LSL = 92.3922 MWK 1 MWK = 0.0108 LSL
05 1 2025 1 LSL = 92.3922 MWK 1 MWK = 0.0108 LSL
06 1 2025 1 LSL = 93.5646 MWK 1 MWK = 0.0107 LSL
07 1 2025 1 LSL = 93.2985 MWK 1 MWK = 0.0107 LSL
08 1 2025 1 LSL = 91.8874 MWK 1 MWK = 0.0109 LSL
09 1 2025 1 LSL = 91.8515 MWK 1 MWK = 0.0109 LSL
10 1 2025 1 LSL = 91.2435 MWK 1 MWK = 0.011 LSL
11 1 2025 1 LSL = 91.2355 MWK 1 MWK = 0.011 LSL
12 1 2025 1 LSL = 91.2355 MWK 1 MWK = 0.011 LSL
13 1 2025 1 LSL = 90.4738 MWK 1 MWK = 0.0111 LSL
14 1 2025 1 LSL = 91.4137 MWK 1 MWK = 0.0109 LSL
15 1 2025 1 LSL = 91.7376 MWK 1 MWK = 0.0109 LSL
16 1 2025 1 LSL = 91.8584 MWK 1 MWK = 0.0109 LSL
17 1 2025 1 LSL = 92.6158 MWK 1 MWK = 0.0108 LSL
18 1 2025 1 LSL = 92.6167 MWK 1 MWK = 0.0108 LSL
19 1 2025 1 LSL = 92.6167 MWK 1 MWK = 0.0108 LSL
20 1 2025 1 LSL = 92.6167 MWK 1 MWK = 0.0108 LSL
21 1 2025 1 LSL = 93.0111 MWK 1 MWK = 0.0108 LSL
22 1 2025 1 LSL = 93.0111 MWK 1 MWK = 0.0108 LSL
23 1 2025 1 LSL = 93.4215 MWK 1 MWK = 0.0107 LSL
24 1 2025 1 LSL = 94.4107 MWK 1 MWK = 0.0106 LSL
25 1 2025 1 LSL = 94.412 MWK 1 MWK = 0.0106 LSL
26 1 2025 1 LSL = 94.412 MWK 1 MWK = 0.0106 LSL
27 1 2025 1 LSL = 93.0046 MWK 1 MWK = 0.0108 LSL
28 1 2025 1 LSL = 92.7671 MWK 1 MWK = 0.0108 LSL
29 1 2025 1 LSL = 92.9412 MWK 1 MWK = 0.0108 LSL
30 1 2025 1 LSL = 93.6279 MWK 1 MWK = 0.0107 LSL
31 1 2025 1 LSL = 92.8975 MWK 1 MWK = 0.0108 LSL

Feb 2025

日付LSL-MWKMWK-LSL
01 2 2025 1 LSL = 92.8975 MWK 1 MWK = 0.0108 LSL
02 2 2025 1 LSL = 92.8989 MWK 1 MWK = 0.0108 LSL
03 2 2025 1 LSL = 91.7032 MWK 1 MWK = 0.0109 LSL
04 2 2025 1 LSL = 92.3905 MWK 1 MWK = 0.0108 LSL
05 2 2025 1 LSL = 93.1186 MWK 1 MWK = 0.0107 LSL
06 2 2025 1 LSL = 93.257 MWK 1 MWK = 0.0107 LSL
07 2 2025 1 LSL = 94.0694 MWK 1 MWK = 0.0106 LSL
08 2 2025 1 LSL = 94.0694 MWK 1 MWK = 0.0106 LSL
09 2 2025 1 LSL = 94.0694 MWK 1 MWK = 0.0106 LSL
10 2 2025 1 LSL = 94.0938 MWK 1 MWK = 0.0106 LSL
11 2 2025 1 LSL = 93.8735 MWK 1 MWK = 0.0107 LSL
12 2 2025 1 LSL = 94.0391 MWK 1 MWK = 0.0106 LSL
13 2 2025 1 LSL = 94.0395 MWK 1 MWK = 0.0106 LSL
14 2 2025 1 LSL = 94.3601 MWK 1 MWK = 0.0106 LSL
15 2 2025 1 LSL = 94.3592 MWK 1 MWK = 0.0106 LSL
16 2 2025 1 LSL = 94.3592 MWK 1 MWK = 0.0106 LSL
17 2 2025 1 LSL = 94.071 MWK 1 MWK = 0.0106 LSL
18 2 2025 1 LSL = 94.1336 MWK 1 MWK = 0.0106 LSL
19 2 2025 1 LSL = 93.7297 MWK 1 MWK = 0.0107 LSL
20 2 2025 1 LSL = 93.2164 MWK 1 MWK = 0.0107 LSL
21 2 2025 1 LSL = 94.5378 MWK 1 MWK = 0.0106 LSL
22 2 2025 1 LSL = 94.5383 MWK 1 MWK = 0.0106 LSL
23 2 2025 1 LSL = 94.5383 MWK 1 MWK = 0.0106 LSL
24 2 2025 1 LSL = 94.4993 MWK 1 MWK = 0.0106 LSL
25 2 2025 1 LSL = 94.4185 MWK 1 MWK = 0.0106 LSL
26 2 2025 1 LSL = 93.9812 MWK 1 MWK = 0.0106 LSL
27 2 2025 1 LSL = 94.014 MWK 1 MWK = 0.0106 LSL
28 2 2025 1 LSL = 93.9025 MWK 1 MWK = 0.0106 LSL

Mar 2025

日付LSL-MWKMWK-LSL
01 3 2025 1 LSL = 92.7293 MWK 1 MWK = 0.0108 LSL
02 3 2025 1 LSL = 92.7652 MWK 1 MWK = 0.0108 LSL
03 3 2025 1 LSL = 92.753 MWK 1 MWK = 0.0108 LSL
04 3 2025 1 LSL = 93.5461 MWK 1 MWK = 0.0107 LSL
05 3 2025 1 LSL = 94.133 MWK 1 MWK = 0.0106 LSL
06 3 2025 1 LSL = 94.566 MWK 1 MWK = 0.0106 LSL
07 3 2025 1 LSL = 95.6645 MWK 1 MWK = 0.0105 LSL
08 3 2025 1 LSL = 94.8981 MWK 1 MWK = 0.0105 LSL
09 3 2025 1 LSL = 95.6645 MWK 1 MWK = 0.0105 LSL
10 3 2025 1 LSL = 95.193 MWK 1 MWK = 0.0105 LSL
11 3 2025 1 LSL = 94.8825 MWK 1 MWK = 0.0105 LSL
12 3 2025 1 LSL = 94.1346 MWK 1 MWK = 0.0106 LSL
13 3 2025 1 LSL = 94.2743 MWK 1 MWK = 0.0106 LSL
14 3 2025 1 LSL = 94.796 MWK 1 MWK = 0.0105 LSL
15 3 2025 1 LSL = 95.3032 MWK 1 MWK = 0.0105 LSL
16 3 2025 1 LSL = 95.405 MWK 1 MWK = 0.0105 LSL
17 3 2025 1 LSL = 95.6249 MWK 1 MWK = 0.0105 LSL
18 3 2025 1 LSL = 95.8512 MWK 1 MWK = 0.0104 LSL
19 3 2025 1 LSL = 95.7129 MWK 1 MWK = 0.0104 LSL
20 3 2025 1 LSL = 95.4726 MWK 1 MWK = 0.0105 LSL
21 3 2025 1 LSL = 95.561 MWK 1 MWK = 0.0105 LSL
22 3 2025 1 LSL = 95.3348 MWK 1 MWK = 0.0105 LSL
23 3 2025 1 LSL = 95.3162 MWK 1 MWK = 0.0105 LSL
24 3 2025 1 LSL = 95.1565 MWK 1 MWK = 0.0105 LSL
25 3 2025 1 LSL = 95.3921 MWK 1 MWK = 0.0105 LSL
26 3 2025 1 LSL = 94.9486 MWK 1 MWK = 0.0105 LSL
27 3 2025 1 LSL = 95.179 MWK 1 MWK = 0.0105 LSL
28 3 2025 1 LSL = 95.4285 MWK 1 MWK = 0.0105 LSL
29 3 2025 1 LSL = 94.2073 MWK 1 MWK = 0.0106 LSL
30 3 2025 1 LSL = 94.4158 MWK 1 MWK = 0.0106 LSL
31 3 2025 1 LSL = 94.5158 MWK 1 MWK = 0.0106 LSL

Apr 2025

日付LSL-MWKMWK-LSL
01 4 2025 1 LSL = 94.1452 MWK 1 MWK = 0.0106 LSL
02 4 2025 1 LSL = 92.7871 MWK 1 MWK = 0.0108 LSL
03 4 2025 1 LSL = 92.4188 MWK 1 MWK = 0.0108 LSL
04 4 2025 1 LSL = 90.9308 MWK 1 MWK = 0.011 LSL
05 4 2025 1 LSL = 90.9329 MWK 1 MWK = 0.011 LSL
06 4 2025 1 LSL = 90.9329 MWK 1 MWK = 0.011 LSL
07 4 2025 1 LSL = 89.5177 MWK 1 MWK = 0.0112 LSL
08 4 2025 1 LSL = 88.6761 MWK 1 MWK = 0.0113 LSL
09 4 2025 1 LSL = 87.932 MWK 1 MWK = 0.0114 LSL
10 4 2025 1 LSL = 87.3574 MWK 1 MWK = 0.0114 LSL
11 4 2025 1 LSL = 88.8525 MWK 1 MWK = 0.0113 LSL
12 4 2025 1 LSL = 89.8836 MWK 1 MWK = 0.0111 LSL
13 4 2025 1 LSL = 90.6668 MWK 1 MWK = 0.011 LSL
14 4 2025 1 LSL = 90.4759 MWK 1 MWK = 0.0111 LSL
15 4 2025 1 LSL = 91.7927 MWK 1 MWK = 0.0109 LSL
16 4 2025 1 LSL = 91.2785 MWK 1 MWK = 0.011 LSL
17 4 2025 1 LSL = 91.9045 MWK 1 MWK = 0.0109 LSL
18 4 2025 1 LSL = 92.0618 MWK 1 MWK = 0.0109 LSL
19 4 2025 1 LSL = 92.0618 MWK 1 MWK = 0.0109 LSL
20 4 2025 1 LSL = 92.0618 MWK 1 MWK = 0.0109 LSL
21 4 2025 1 LSL = 92.0618 MWK 1 MWK = 0.0109 LSL
22 4 2025 1 LSL = 93.0222 MWK 1 MWK = 0.0108 LSL
23 4 2025 1 LSL = 93.3703 MWK 1 MWK = 0.0107 LSL
24 4 2025 1 LSL = 92.9181 MWK 1 MWK = 0.0108 LSL
25 4 2025 1 LSL = 91.8855 MWK 1 MWK = 0.0109 LSL
26 4 2025 1 LSL = 92.8477 MWK 1 MWK = 0.0108 LSL
27 4 2025 1 LSL = 92.8477 MWK 1 MWK = 0.0108 LSL
28 4 2025 1 LSL = 92.8528 MWK 1 MWK = 0.0108 LSL
29 4 2025 1 LSL = 93.4474 MWK 1 MWK = 0.0107 LSL
30 4 2025 1 LSL = 93.125 MWK 1 MWK = 0.0107 LSL

May 2025

日付LSL-MWKMWK-LSL
01 5 2025 1 LSL = 93.1242 MWK 1 MWK = 0.0107 LSL
02 5 2025 1 LSL = 94.1956 MWK 1 MWK = 0.0106 LSL
03 5 2025 1 LSL = 94.1948 MWK 1 MWK = 0.0106 LSL
04 5 2025 1 LSL = 94.1948 MWK 1 MWK = 0.0106 LSL
05 5 2025 1 LSL = 94.6862 MWK 1 MWK = 0.0106 LSL
06 5 2025 1 LSL = 94.9768 MWK 1 MWK = 0.0105 LSL
07 5 2025 1 LSL = 94.81 MWK 1 MWK = 0.0105 LSL
08 5 2025 1 LSL = 95.3046 MWK 1 MWK = 0.0105 LSL
09 5 2025 1 LSL = 95.3346 MWK 1 MWK = 0.0105 LSL
10 5 2025 1 LSL = 95.1761 MWK 1 MWK = 0.0105 LSL
11 5 2025 1 LSL = 94.9372 MWK 1 MWK = 0.0105 LSL
12 5 2025 1 LSL = 94.6078 MWK 1 MWK = 0.0106 LSL
13 5 2025 1 LSL = 94.6307 MWK 1 MWK = 0.0106 LSL
14 5 2025 1 LSL = 95.0877 MWK 1 MWK = 0.0105 LSL
15 5 2025 1 LSL = 95.5998 MWK 1 MWK = 0.0105 LSL
16 5 2025 1 LSL = 96.0535 MWK 1 MWK = 0.0104 LSL
17 5 2025 1 LSL = 96.0535 MWK 1 MWK = 0.0104 LSL
18 5 2025 1 LSL = 96.0535 MWK 1 MWK = 0.0104 LSL
19 5 2025 1 LSL = 96.0278 MWK 1 MWK = 0.0104 LSL
20 5 2025 1 LSL = 96.3367 MWK 1 MWK = 0.0104 LSL
21 5 2025 1 LSL = 97.0488 MWK 1 MWK = 0.0103 LSL
22 5 2025 1 LSL = 96.1716 MWK 1 MWK = 0.0104 LSL
23 5 2025 1 LSL = 96.8758 MWK 1 MWK = 0.0103 LSL
24 5 2025 1 LSL = 96.8733 MWK 1 MWK = 0.0103 LSL
25 5 2025 1 LSL = 96.8733 MWK 1 MWK = 0.0103 LSL
26 5 2025 1 LSL = 97.0912 MWK 1 MWK = 0.0103 LSL
27 5 2025 1 LSL = 96.8795 MWK 1 MWK = 0.0103 LSL
28 5 2025 1 LSL = 96.853 MWK 1 MWK = 0.0103 LSL
29 5 2025 1 LSL = 97.1291 MWK 1 MWK = 0.0103 LSL
30 5 2025 1 LSL = 96.829 MWK 1 MWK = 0.0103 LSL
31 5 2025 1 LSL = 96.829 MWK 1 MWK = 0.0103 LSL

Jun 2025

日付LSL-MWKMWK-LSL
01 6 2025 1 LSL = 96.8273 MWK 1 MWK = 0.0103 LSL
02 6 2025 1 LSL = 96.6645 MWK 1 MWK = 0.0103 LSL
03 6 2025 1 LSL = 96.8196 MWK 1 MWK = 0.0103 LSL
04 6 2025 1 LSL = 97.1943 MWK 1 MWK = 0.0103 LSL
05 6 2025 1 LSL = 97.688 MWK 1 MWK = 0.0102 LSL
06 6 2025 1 LSL = 97.6416 MWK 1 MWK = 0.0102 LSL

LSL-MWKおよびMWK-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats