currencystats247.com

CurrencyStats247 > 為替レート > LSL-MVRおよびMVR-LSLの為替レート - 2026年

LSL-MVRおよびMVR-LSLの為替レート - 2026年

LSL-MVRおよびMVR-LSLの為替レート

下から2026年のLSL-MVRおよびMVR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.9403 MVR
1 MVR = 1.0634 LSL

Jan 2026

日付LSL-MVRMVR-LSL
01 1 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 1 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 1 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 1 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 1 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 1 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 1 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 1 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 1 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 1 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 1 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 1 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 1 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 1 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 1 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 1 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 1 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 1 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 1 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 1 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 1 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 1 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 1 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 1 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 1 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 1 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 1 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 1 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 1 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 1 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 1 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

日付LSL-MVRMVR-LSL
01 2 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 2 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 2 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 2 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 2 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 2 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 2 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 2 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 2 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 2 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 2 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 2 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 2 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 2 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 2 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 2 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 2 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 2 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 2 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 2 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 2 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 2 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 2 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 2 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 2 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 2 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 2 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 2 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

日付LSL-MVRMVR-LSL
01 3 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 3 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 3 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 3 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL
05 3 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
06 3 2026 1 LSL = 0.9241 MVR 1 MVR = 1.0821 LSL
07 3 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
08 3 2026 1 LSL = 0.9292 MVR 1 MVR = 1.0762 LSL
09 3 2026 1 LSL = 0.922 MVR 1 MVR = 1.0846 LSL
10 3 2026 1 LSL = 0.9484 MVR 1 MVR = 1.0544 LSL
11 3 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
12 3 2026 1 LSL = 0.9342 MVR 1 MVR = 1.0704 LSL
13 3 2026 1 LSL = 0.9203 MVR 1 MVR = 1.0867 LSL
14 3 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
15 3 2026 1 LSL = 0.92 MVR 1 MVR = 1.087 LSL
16 3 2026 1 LSL = 0.9185 MVR 1 MVR = 1.0887 LSL
17 3 2026 1 LSL = 0.9249 MVR 1 MVR = 1.0812 LSL
18 3 2026 1 LSL = 0.9242 MVR 1 MVR = 1.082 LSL
19 3 2026 1 LSL = 0.9171 MVR 1 MVR = 1.0904 LSL
20 3 2026 1 LSL = 0.9161 MVR 1 MVR = 1.0916 LSL
21 3 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
22 3 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL
23 3 2026 1 LSL = 0.9131 MVR 1 MVR = 1.0952 LSL
24 3 2026 1 LSL = 0.906 MVR 1 MVR = 1.1037 LSL
25 3 2026 1 LSL = 0.9173 MVR 1 MVR = 1.0902 LSL
26 3 2026 1 LSL = 0.9037 MVR 1 MVR = 1.1066 LSL
27 3 2026 1 LSL = 0.9002 MVR 1 MVR = 1.1108 LSL
28 3 2026 1 LSL = 0.9004 MVR 1 MVR = 1.1107 LSL
29 3 2026 1 LSL = 0.9027 MVR 1 MVR = 1.1078 LSL
30 3 2026 1 LSL = 0.9001 MVR 1 MVR = 1.111 LSL
31 3 2026 1 LSL = 0.901 MVR 1 MVR = 1.1098 LSL

Apr 2026

日付LSL-MVRMVR-LSL
01 4 2026 1 LSL = 0.9213 MVR 1 MVR = 1.0854 LSL
02 4 2026 1 LSL = 0.9091 MVR 1 MVR = 1.1 LSL
03 4 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
04 4 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
05 4 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
06 4 2026 1 LSL = 0.9118 MVR 1 MVR = 1.0967 LSL
07 4 2026 1 LSL = 0.9141 MVR 1 MVR = 1.094 LSL
08 4 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
09 4 2026 1 LSL = 0.9387 MVR 1 MVR = 1.0653 LSL
10 4 2026 1 LSL = 0.942 MVR 1 MVR = 1.0615 LSL
11 4 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
12 4 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0596 LSL
13 4 2026 1 LSL = 0.9358 MVR 1 MVR = 1.0686 LSL
14 4 2026 1 LSL = 0.9438 MVR 1 MVR = 1.0596 LSL
15 4 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0612 LSL
16 4 2026 1 LSL = 0.9425 MVR 1 MVR = 1.061 LSL
17 4 2026 1 LSL = 0.9428 MVR 1 MVR = 1.0606 LSL
18 4 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
19 4 2026 1 LSL = 0.9417 MVR 1 MVR = 1.062 LSL
20 4 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
21 4 2026 1 LSL = 0.9443 MVR 1 MVR = 1.059 LSL
22 4 2026 1 LSL = 0.94 MVR 1 MVR = 1.0638 LSL
23 4 2026 1 LSL = 0.9367 MVR 1 MVR = 1.0676 LSL
24 4 2026 1 LSL = 0.9299 MVR 1 MVR = 1.0753 LSL
25 4 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
26 4 2026 1 LSL = 0.9307 MVR 1 MVR = 1.0745 LSL
27 4 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
28 4 2026 1 LSL = 0.9321 MVR 1 MVR = 1.0729 LSL
29 4 2026 1 LSL = 0.9314 MVR 1 MVR = 1.0737 LSL
30 4 2026 1 LSL = 0.9217 MVR 1 MVR = 1.0849 LSL

May 2026

日付LSL-MVRMVR-LSL
01 5 2026 1 LSL = 0.9277 MVR 1 MVR = 1.0779 LSL
02 5 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
03 5 2026 1 LSL = 0.9277 MVR 1 MVR = 1.078 LSL
04 5 2026 1 LSL = 0.9239 MVR 1 MVR = 1.0824 LSL
05 5 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
06 5 2026 1 LSL = 0.9478 MVR 1 MVR = 1.055 LSL
07 5 2026 1 LSL = 0.9469 MVR 1 MVR = 1.056 LSL
08 5 2026 1 LSL = 0.9421 MVR 1 MVR = 1.0615 LSL
09 5 2026 1 LSL = 0.9414 MVR 1 MVR = 1.0622 LSL
10 5 2026 1 LSL = 0.9414 MVR 1 MVR = 1.0622 LSL
11 5 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
12 5 2026 1 LSL = 0.9323 MVR 1 MVR = 1.0726 LSL
13 5 2026 1 LSL = 0.9351 MVR 1 MVR = 1.0694 LSL
14 5 2026 1 LSL = 0.9386 MVR 1 MVR = 1.0655 LSL
15 5 2026 1 LSL = 0.9297 MVR 1 MVR = 1.0756 LSL
16 5 2026 1 LSL = 0.9285 MVR 1 MVR = 1.077 LSL
17 5 2026 1 LSL = 0.9285 MVR 1 MVR = 1.077 LSL
18 5 2026 1 LSL = 0.9232 MVR 1 MVR = 1.0832 LSL
19 5 2026 1 LSL = 0.9262 MVR 1 MVR = 1.0797 LSL
20 5 2026 1 LSL = 0.9274 MVR 1 MVR = 1.0783 LSL
21 5 2026 1 LSL = 0.9302 MVR 1 MVR = 1.075 LSL
22 5 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
23 5 2026 1 LSL = 0.9348 MVR 1 MVR = 1.0698 LSL
24 5 2026 1 LSL = 0.9348 MVR 1 MVR = 1.0698 LSL
25 5 2026 1 LSL = 0.9436 MVR 1 MVR = 1.0598 LSL
26 5 2026 1 LSL = 0.9433 MVR 1 MVR = 1.0601 LSL
27 5 2026 1 LSL = 0.9423 MVR 1 MVR = 1.0613 LSL
28 5 2026 1 LSL = 0.9394 MVR 1 MVR = 1.0645 LSL
29 5 2026 1 LSL = 0.9486 MVR 1 MVR = 1.0542 LSL
30 5 2026 1 LSL = 0.9485 MVR 1 MVR = 1.0543 LSL
31 5 2026 1 LSL = 0.9485 MVR 1 MVR = 1.0543 LSL

Jun 2026

日付LSL-MVRMVR-LSL
01 6 2026 1 LSL = 0.9473 MVR 1 MVR = 1.0556 LSL
02 6 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
03 6 2026 1 LSL = 0.9476 MVR 1 MVR = 1.0553 LSL

Jul 2026

日付LSL-MVRMVR-LSL
01 7 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
02 7 2026 1 LSL = 0.9439 MVR 1 MVR = 1.0594 LSL
03 7 2026 1 LSL = 0.9538 MVR 1 MVR = 1.0484 LSL
04 7 2026 1 LSL = 0.9529 MVR 1 MVR = 1.0495 LSL
05 7 2026 1 LSL = 0.9529 MVR 1 MVR = 1.0495 LSL
06 7 2026 1 LSL = 0.9526 MVR 1 MVR = 1.0497 LSL
07 7 2026 1 LSL = 0.9513 MVR 1 MVR = 1.0512 LSL
08 7 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
09 7 2026 1 LSL = 0.9419 MVR 1 MVR = 1.0617 LSL
10 7 2026 1 LSL = 0.9489 MVR 1 MVR = 1.0539 LSL
11 7 2026 1 LSL = 0.947 MVR 1 MVR = 1.056 LSL
12 7 2026 1 LSL = 0.9476 MVR 1 MVR = 1.0553 LSL
13 7 2026 1 LSL = 0.9444 MVR 1 MVR = 1.0588 LSL
14 7 2026 1 LSL = 0.9378 MVR 1 MVR = 1.0663 LSL
15 7 2026 1 LSL = 0.9431 MVR 1 MVR = 1.0604 LSL
16 7 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
17 7 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0671 LSL
18 7 2026 1 LSL = 0.938 MVR 1 MVR = 1.0661 LSL
19 7 2026 1 LSL = 0.938 MVR 1 MVR = 1.0661 LSL
20 7 2026 1 LSL = 0.938 MVR 1 MVR = 1.0661 LSL
21 7 2026 1 LSL = 0.9403 MVR 1 MVR = 1.0634 LSL
22 7 2026 1 LSL = 0.9376 MVR 1 MVR = 1.0666 LSL
23 7 2026 1 LSL = 0.9417 MVR 1 MVR = 1.0619 LSL
24 7 2026 1 LSL = 0.915 MVR 1 MVR = 1.0929 LSL
25 7 2026 1 LSL = 0.918 MVR 1 MVR = 1.0893 LSL

LSL-MVRおよびMVR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats