currencystats247.com

CurrencyStats247 > 為替レート > LSL-MURおよびMUR-LSLの為替レート - 2026年

LSL-MURおよびMUR-LSLの為替レート - 2026年

LSL-MURおよびMUR-LSLの為替レート

下から2026年のLSL-MURおよびMUR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 2.8248 MUR
1 MUR = 0.354 LSL

Jan 2026

日付LSL-MURMUR-LSL
01 1 2026 1 LSL = 2.792 MUR 1 MUR = 0.3582 LSL
02 1 2026 1 LSL = 2.802 MUR 1 MUR = 0.3569 LSL
03 1 2026 1 LSL = 2.8032 MUR 1 MUR = 0.3567 LSL
04 1 2026 1 LSL = 2.8032 MUR 1 MUR = 0.3567 LSL
05 1 2026 1 LSL = 2.824 MUR 1 MUR = 0.3541 LSL
06 1 2026 1 LSL = 2.8259 MUR 1 MUR = 0.3539 LSL
07 1 2026 1 LSL = 2.826 MUR 1 MUR = 0.3539 LSL
08 1 2026 1 LSL = 2.8218 MUR 1 MUR = 0.3544 LSL
09 1 2026 1 LSL = 2.8217 MUR 1 MUR = 0.3544 LSL
10 1 2026 1 LSL = 2.811 MUR 1 MUR = 0.3557 LSL
11 1 2026 1 LSL = 2.8019 MUR 1 MUR = 0.3569 LSL
12 1 2026 1 LSL = 2.8429 MUR 1 MUR = 0.3517 LSL
13 1 2026 1 LSL = 2.8426 MUR 1 MUR = 0.3518 LSL
14 1 2026 1 LSL = 2.8321 MUR 1 MUR = 0.3531 LSL
15 1 2026 1 LSL = 2.8234 MUR 1 MUR = 0.3542 LSL
16 1 2026 1 LSL = 2.828 MUR 1 MUR = 0.3536 LSL
17 1 2026 1 LSL = 2.8244 MUR 1 MUR = 0.3541 LSL
18 1 2026 1 LSL = 2.8244 MUR 1 MUR = 0.3541 LSL
19 1 2026 1 LSL = 2.8096 MUR 1 MUR = 0.3559 LSL
20 1 2026 1 LSL = 2.8118 MUR 1 MUR = 0.3556 LSL
21 1 2026 1 LSL = 2.8137 MUR 1 MUR = 0.3554 LSL
22 1 2026 1 LSL = 2.8446 MUR 1 MUR = 0.3515 LSL
23 1 2026 1 LSL = 2.8454 MUR 1 MUR = 0.3514 LSL
24 1 2026 1 LSL = 2.8665 MUR 1 MUR = 0.3489 LSL
25 1 2026 1 LSL = 2.8665 MUR 1 MUR = 0.3489 LSL
26 1 2026 1 LSL = 2.8384 MUR 1 MUR = 0.3523 LSL
27 1 2026 1 LSL = 2.8423 MUR 1 MUR = 0.3518 LSL
28 1 2026 1 LSL = 2.8372 MUR 1 MUR = 0.3525 LSL
29 1 2026 1 LSL = 2.8379 MUR 1 MUR = 0.3524 LSL
30 1 2026 1 LSL = 2.8607 MUR 1 MUR = 0.3496 LSL
31 1 2026 1 LSL = 2.8147 MUR 1 MUR = 0.3553 LSL

Feb 2026

日付LSL-MURMUR-LSL
01 2 2026 1 LSL = 2.8386 MUR 1 MUR = 0.3523 LSL
02 2 2026 1 LSL = 2.8483 MUR 1 MUR = 0.3511 LSL
03 2 2026 1 LSL = 2.8664 MUR 1 MUR = 0.3489 LSL
04 2 2026 1 LSL = 2.8723 MUR 1 MUR = 0.3482 LSL
05 2 2026 1 LSL = 2.8502 MUR 1 MUR = 0.3508 LSL
06 2 2026 1 LSL = 2.8549 MUR 1 MUR = 0.3503 LSL
07 2 2026 1 LSL = 2.8634 MUR 1 MUR = 0.3492 LSL
08 2 2026 1 LSL = 2.8634 MUR 1 MUR = 0.3492 LSL
09 2 2026 1 LSL = 2.8706 MUR 1 MUR = 0.3484 LSL
10 2 2026 1 LSL = 2.8683 MUR 1 MUR = 0.3486 LSL
11 2 2026 1 LSL = 2.8759 MUR 1 MUR = 0.3477 LSL
12 2 2026 1 LSL = 2.8916 MUR 1 MUR = 0.3458 LSL
13 2 2026 1 LSL = 2.8595 MUR 1 MUR = 0.3497 LSL
14 2 2026 1 LSL = 2.8631 MUR 1 MUR = 0.3493 LSL
15 2 2026 1 LSL = 2.8631 MUR 1 MUR = 0.3493 LSL
16 2 2026 1 LSL = 2.8757 MUR 1 MUR = 0.3477 LSL
17 2 2026 1 LSL = 2.8621 MUR 1 MUR = 0.3494 LSL
18 2 2026 1 LSL = 2.8757 MUR 1 MUR = 0.3477 LSL
19 2 2026 1 LSL = 2.854 MUR 1 MUR = 0.3504 LSL
20 2 2026 1 LSL = 2.8809 MUR 1 MUR = 0.3471 LSL
21 2 2026 1 LSL = 2.8878 MUR 1 MUR = 0.3463 LSL
22 2 2026 1 LSL = 2.8878 MUR 1 MUR = 0.3463 LSL
23 2 2026 1 LSL = 2.8719 MUR 1 MUR = 0.3482 LSL
24 2 2026 1 LSL = 2.9029 MUR 1 MUR = 0.3445 LSL
25 2 2026 1 LSL = 2.9199 MUR 1 MUR = 0.3425 LSL
26 2 2026 1 LSL = 2.9167 MUR 1 MUR = 0.3429 LSL
27 2 2026 1 LSL = 2.9154 MUR 1 MUR = 0.343 LSL
28 2 2026 1 LSL = 2.9188 MUR 1 MUR = 0.3426 LSL

Mar 2026

日付LSL-MURMUR-LSL
01 3 2026 1 LSL = 2.9188 MUR 1 MUR = 0.3426 LSL
02 3 2026 1 LSL = 2.9008 MUR 1 MUR = 0.3447 LSL
03 3 2026 1 LSL = 2.868 MUR 1 MUR = 0.3487 LSL
04 3 2026 1 LSL = 2.8939 MUR 1 MUR = 0.3455 LSL
05 3 2026 1 LSL = 2.872 MUR 1 MUR = 0.3482 LSL
06 3 2026 1 LSL = 2.8332 MUR 1 MUR = 0.353 LSL
07 3 2026 1 LSL = 2.8491 MUR 1 MUR = 0.351 LSL
08 3 2026 1 LSL = 2.8491 MUR 1 MUR = 0.351 LSL
09 3 2026 1 LSL = 2.7989 MUR 1 MUR = 0.3573 LSL
10 3 2026 1 LSL = 2.8208 MUR 1 MUR = 0.3545 LSL
11 3 2026 1 LSL = 2.8042 MUR 1 MUR = 0.3566 LSL
12 3 2026 1 LSL = 2.7761 MUR 1 MUR = 0.3602 LSL
13 3 2026 1 LSL = 2.7387 MUR 1 MUR = 0.3651 LSL
14 3 2026 1 LSL = 2.7694 MUR 1 MUR = 0.3611 LSL
15 3 2026 1 LSL = 2.7694 MUR 1 MUR = 0.3611 LSL
16 3 2026 1 LSL = 2.7788 MUR 1 MUR = 0.3599 LSL
17 3 2026 1 LSL = 2.7891 MUR 1 MUR = 0.3585 LSL
18 3 2026 1 LSL = 2.7822 MUR 1 MUR = 0.3594 LSL
19 3 2026 1 LSL = 2.7591 MUR 1 MUR = 0.3624 LSL
20 3 2026 1 LSL = 2.7578 MUR 1 MUR = 0.3626 LSL
21 3 2026 1 LSL = 2.7618 MUR 1 MUR = 0.3621 LSL
22 3 2026 1 LSL = 2.7618 MUR 1 MUR = 0.3621 LSL
23 3 2026 1 LSL = 2.7505 MUR 1 MUR = 0.3636 LSL
24 3 2026 1 LSL = 2.7271 MUR 1 MUR = 0.3667 LSL
25 3 2026 1 LSL = 2.7566 MUR 1 MUR = 0.3628 LSL
26 3 2026 1 LSL = 2.7275 MUR 1 MUR = 0.3666 LSL
27 3 2026 1 LSL = 2.7234 MUR 1 MUR = 0.3672 LSL
28 3 2026 1 LSL = 2.7255 MUR 1 MUR = 0.3669 LSL
29 3 2026 1 LSL = 2.7326 MUR 1 MUR = 0.3659 LSL
30 3 2026 1 LSL = 2.7294 MUR 1 MUR = 0.3664 LSL
31 3 2026 1 LSL = 2.7465 MUR 1 MUR = 0.3641 LSL

Apr 2026

日付LSL-MURMUR-LSL
01 4 2026 1 LSL = 2.7866 MUR 1 MUR = 0.3589 LSL
02 4 2026 1 LSL = 2.7626 MUR 1 MUR = 0.362 LSL
03 4 2026 1 LSL = 2.7685 MUR 1 MUR = 0.3612 LSL
04 4 2026 1 LSL = 2.7691 MUR 1 MUR = 0.3611 LSL
05 4 2026 1 LSL = 2.7691 MUR 1 MUR = 0.3611 LSL
06 4 2026 1 LSL = 2.775 MUR 1 MUR = 0.3604 LSL
07 4 2026 1 LSL = 2.782 MUR 1 MUR = 0.3595 LSL
08 4 2026 1 LSL = 2.8502 MUR 1 MUR = 0.3508 LSL
09 4 2026 1 LSL = 2.8283 MUR 1 MUR = 0.3536 LSL
10 4 2026 1 LSL = 2.8364 MUR 1 MUR = 0.3526 LSL
11 4 2026 1 LSL = 2.8397 MUR 1 MUR = 0.3522 LSL
12 4 2026 1 LSL = 2.8397 MUR 1 MUR = 0.3522 LSL
13 4 2026 1 LSL = 2.8164 MUR 1 MUR = 0.3551 LSL
14 4 2026 1 LSL = 2.8277 MUR 1 MUR = 0.3536 LSL
15 4 2026 1 LSL = 2.8188 MUR 1 MUR = 0.3548 LSL
16 4 2026 1 LSL = 2.8191 MUR 1 MUR = 0.3547 LSL
17 4 2026 1 LSL = 2.8248 MUR 1 MUR = 0.354 LSL
18 4 2026 1 LSL = 2.8195 MUR 1 MUR = 0.3547 LSL
19 4 2026 1 LSL = 2.8195 MUR 1 MUR = 0.3547 LSL
20 4 2026 1 LSL = 2.8347 MUR 1 MUR = 0.3528 LSL
21 4 2026 1 LSL = 2.8341 MUR 1 MUR = 0.3528 LSL
22 4 2026 1 LSL = 2.8286 MUR 1 MUR = 0.3535 LSL
23 4 2026 1 LSL = 2.8336 MUR 1 MUR = 0.3529 LSL
24 4 2026 1 LSL = 2.8169 MUR 1 MUR = 0.355 LSL

LSL-MURおよびMUR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats