currencystats247.com

CurrencyStats247 > 為替レート > LSL-MURおよびMUR-LSLの為替レート - 2025年

LSL-MURおよびMUR-LSLの為替レート - 2025年

LSL-MURおよびMUR-LSLの為替レート

下から2025年のLSL-MURおよびMUR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 2.482 MUR
1 MUR = 0.4029 LSL

Jan 2025

日付LSL-MURMUR-LSL
01 1 2025 1 LSL = 2.5067 MUR 1 MUR = 0.3989 LSL
02 1 2025 1 LSL = 2.5081 MUR 1 MUR = 0.3987 LSL
03 1 2025 1 LSL = 2.524 MUR 1 MUR = 0.3962 LSL
04 1 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
05 1 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
06 1 2025 1 LSL = 2.5201 MUR 1 MUR = 0.3968 LSL
07 1 2025 1 LSL = 2.4982 MUR 1 MUR = 0.4003 LSL
08 1 2025 1 LSL = 2.4668 MUR 1 MUR = 0.4054 LSL
09 1 2025 1 LSL = 2.4777 MUR 1 MUR = 0.4036 LSL
10 1 2025 1 LSL = 2.4643 MUR 1 MUR = 0.4058 LSL
11 1 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
12 1 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
13 1 2025 1 LSL = 2.4639 MUR 1 MUR = 0.4059 LSL
14 1 2025 1 LSL = 2.4768 MUR 1 MUR = 0.4037 LSL
15 1 2025 1 LSL = 2.4778 MUR 1 MUR = 0.4036 LSL
16 1 2025 1 LSL = 2.4871 MUR 1 MUR = 0.4021 LSL
17 1 2025 1 LSL = 2.507 MUR 1 MUR = 0.3989 LSL
18 1 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
19 1 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
20 1 2025 1 LSL = 2.4979 MUR 1 MUR = 0.4003 LSL
21 1 2025 1 LSL = 2.4958 MUR 1 MUR = 0.4007 LSL
22 1 2025 1 LSL = 2.5065 MUR 1 MUR = 0.399 LSL
23 1 2025 1 LSL = 2.5043 MUR 1 MUR = 0.3993 LSL
24 1 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
25 1 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
26 1 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
27 1 2025 1 LSL = 2.4832 MUR 1 MUR = 0.4027 LSL
28 1 2025 1 LSL = 2.4792 MUR 1 MUR = 0.4033 LSL
29 1 2025 1 LSL = 2.4843 MUR 1 MUR = 0.4025 LSL
30 1 2025 1 LSL = 2.5062 MUR 1 MUR = 0.399 LSL
31 1 2025 1 LSL = 2.5001 MUR 1 MUR = 0.4 LSL

Feb 2025

日付LSL-MURMUR-LSL
01 2 2025 1 LSL = 2.5002 MUR 1 MUR = 0.4 LSL
02 2 2025 1 LSL = 2.496 MUR 1 MUR = 0.4006 LSL
03 2 2025 1 LSL = 2.5034 MUR 1 MUR = 0.3995 LSL
04 2 2025 1 LSL = 2.5044 MUR 1 MUR = 0.3993 LSL
05 2 2025 1 LSL = 2.5066 MUR 1 MUR = 0.399 LSL
06 2 2025 1 LSL = 2.5093 MUR 1 MUR = 0.3985 LSL
07 2 2025 1 LSL = 2.5319 MUR 1 MUR = 0.395 LSL
08 2 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
09 2 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
10 2 2025 1 LSL = 2.5483 MUR 1 MUR = 0.3924 LSL
11 2 2025 1 LSL = 2.5453 MUR 1 MUR = 0.3929 LSL
12 2 2025 1 LSL = 2.5372 MUR 1 MUR = 0.3941 LSL
13 2 2025 1 LSL = 2.5289 MUR 1 MUR = 0.3954 LSL
14 2 2025 1 LSL = 2.528 MUR 1 MUR = 0.3956 LSL
15 2 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
16 2 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
17 2 2025 1 LSL = 2.5111 MUR 1 MUR = 0.3982 LSL
18 2 2025 1 LSL = 2.5175 MUR 1 MUR = 0.3972 LSL
19 2 2025 1 LSL = 2.5129 MUR 1 MUR = 0.3979 LSL
20 2 2025 1 LSL = 2.5033 MUR 1 MUR = 0.3995 LSL
21 2 2025 1 LSL = 2.5257 MUR 1 MUR = 0.3959 LSL
22 2 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
23 2 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
24 2 2025 1 LSL = 2.525 MUR 1 MUR = 0.396 LSL
25 2 2025 1 LSL = 2.5302 MUR 1 MUR = 0.3952 LSL
26 2 2025 1 LSL = 2.5153 MUR 1 MUR = 0.3976 LSL
27 2 2025 1 LSL = 2.5216 MUR 1 MUR = 0.3966 LSL
28 2 2025 1 LSL = 2.5167 MUR 1 MUR = 0.3973 LSL

Mar 2025

日付LSL-MURMUR-LSL
01 3 2025 1 LSL = 2.5015 MUR 1 MUR = 0.3998 LSL
02 3 2025 1 LSL = 2.4938 MUR 1 MUR = 0.401 LSL
03 3 2025 1 LSL = 2.4949 MUR 1 MUR = 0.4008 LSL
04 3 2025 1 LSL = 2.5076 MUR 1 MUR = 0.3988 LSL
05 3 2025 1 LSL = 2.5008 MUR 1 MUR = 0.3999 LSL
06 3 2025 1 LSL = 2.4677 MUR 1 MUR = 0.4052 LSL
07 3 2025 1 LSL = 2.4957 MUR 1 MUR = 0.4007 LSL
08 3 2025 1 LSL = 2.5068 MUR 1 MUR = 0.3989 LSL
09 3 2025 1 LSL = 2.4918 MUR 1 MUR = 0.4013 LSL
10 3 2025 1 LSL = 2.4779 MUR 1 MUR = 0.4036 LSL
11 3 2025 1 LSL = 2.469 MUR 1 MUR = 0.405 LSL
12 3 2025 1 LSL = 2.4457 MUR 1 MUR = 0.4089 LSL
13 3 2025 1 LSL = 2.4511 MUR 1 MUR = 0.408 LSL
14 3 2025 1 LSL = 2.4594 MUR 1 MUR = 0.4066 LSL
15 3 2025 1 LSL = 2.4874 MUR 1 MUR = 0.402 LSL
16 3 2025 1 LSL = 2.4741 MUR 1 MUR = 0.4042 LSL
17 3 2025 1 LSL = 2.4836 MUR 1 MUR = 0.4026 LSL
18 3 2025 1 LSL = 2.4903 MUR 1 MUR = 0.4016 LSL
19 3 2025 1 LSL = 2.4814 MUR 1 MUR = 0.403 LSL
20 3 2025 1 LSL = 2.4709 MUR 1 MUR = 0.4047 LSL
21 3 2025 1 LSL = 2.4821 MUR 1 MUR = 0.4029 LSL
22 3 2025 1 LSL = 2.497 MUR 1 MUR = 0.4005 LSL
23 3 2025 1 LSL = 2.4855 MUR 1 MUR = 0.4023 LSL
24 3 2025 1 LSL = 2.4813 MUR 1 MUR = 0.403 LSL
25 3 2025 1 LSL = 2.5075 MUR 1 MUR = 0.3988 LSL
26 3 2025 1 LSL = 2.5069 MUR 1 MUR = 0.3989 LSL
27 3 2025 1 LSL = 2.5157 MUR 1 MUR = 0.3975 LSL
28 3 2025 1 LSL = 2.5193 MUR 1 MUR = 0.3969 LSL
29 3 2025 1 LSL = 2.4872 MUR 1 MUR = 0.4021 LSL
30 3 2025 1 LSL = 2.4828 MUR 1 MUR = 0.4028 LSL
31 3 2025 1 LSL = 2.4883 MUR 1 MUR = 0.4019 LSL

Apr 2025

日付LSL-MURMUR-LSL
01 4 2025 1 LSL = 2.4854 MUR 1 MUR = 0.4024 LSL
02 4 2025 1 LSL = 2.4524 MUR 1 MUR = 0.4078 LSL
03 4 2025 1 LSL = 2.439 MUR 1 MUR = 0.41 LSL
04 4 2025 1 LSL = 2.3658 MUR 1 MUR = 0.4227 LSL
05 4 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
06 4 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
07 4 2025 1 LSL = 2.3252 MUR 1 MUR = 0.4301 LSL
08 4 2025 1 LSL = 2.3027 MUR 1 MUR = 0.4343 LSL
09 4 2025 1 LSL = 2.2785 MUR 1 MUR = 0.4389 LSL
10 4 2025 1 LSL = 2.2637 MUR 1 MUR = 0.4417 LSL
11 4 2025 1 LSL = 2.3123 MUR 1 MUR = 0.4325 LSL
12 4 2025 1 LSL = 2.2806 MUR 1 MUR = 0.4385 LSL
13 4 2025 1 LSL = 2.2969 MUR 1 MUR = 0.4354 LSL
14 4 2025 1 LSL = 2.2865 MUR 1 MUR = 0.4374 LSL
15 4 2025 1 LSL = 2.3851 MUR 1 MUR = 0.4193 LSL
16 4 2025 1 LSL = 2.3735 MUR 1 MUR = 0.4213 LSL
17 4 2025 1 LSL = 2.3906 MUR 1 MUR = 0.4183 LSL
18 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
19 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
20 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
21 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
22 4 2025 1 LSL = 2.3879 MUR 1 MUR = 0.4188 LSL
23 4 2025 1 LSL = 2.4222 MUR 1 MUR = 0.4128 LSL
24 4 2025 1 LSL = 2.429 MUR 1 MUR = 0.4117 LSL
25 4 2025 1 LSL = 2.4022 MUR 1 MUR = 0.4163 LSL
26 4 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
27 4 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
28 4 2025 1 LSL = 2.4229 MUR 1 MUR = 0.4127 LSL
29 4 2025 1 LSL = 2.4365 MUR 1 MUR = 0.4104 LSL
30 4 2025 1 LSL = 2.4259 MUR 1 MUR = 0.4122 LSL

May 2025

日付LSL-MURMUR-LSL
01 5 2025 1 LSL = 2.4137 MUR 1 MUR = 0.4143 LSL
02 5 2025 1 LSL = 2.4722 MUR 1 MUR = 0.4045 LSL
03 5 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
04 5 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
05 5 2025 1 LSL = 2.482 MUR 1 MUR = 0.4029 LSL
06 5 2025 1 LSL = 2.4866 MUR 1 MUR = 0.4021 LSL
07 5 2025 1 LSL = 2.4845 MUR 1 MUR = 0.4025 LSL
08 5 2025 1 LSL = 2.4927 MUR 1 MUR = 0.4012 LSL
09 5 2025 1 LSL = 2.5142 MUR 1 MUR = 0.3977 LSL
10 5 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
11 5 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
12 5 2025 1 LSL = 2.4986 MUR 1 MUR = 0.4002 LSL
13 5 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
14 5 2025 1 LSL = 2.5211 MUR 1 MUR = 0.3967 LSL
15 5 2025 1 LSL = 2.5316 MUR 1 MUR = 0.395 LSL
16 5 2025 1 LSL = 2.5554 MUR 1 MUR = 0.3913 LSL
17 5 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
18 5 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
19 5 2025 1 LSL = 2.5592 MUR 1 MUR = 0.3907 LSL
20 5 2025 1 LSL = 2.555 MUR 1 MUR = 0.3914 LSL
21 5 2025 1 LSL = 2.5582 MUR 1 MUR = 0.3909 LSL
22 5 2025 1 LSL = 2.5254 MUR 1 MUR = 0.396 LSL
23 5 2025 1 LSL = 2.5529 MUR 1 MUR = 0.3917 LSL
24 5 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
25 5 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
26 5 2025 1 LSL = 2.5425 MUR 1 MUR = 0.3933 LSL
27 5 2025 1 LSL = 2.5346 MUR 1 MUR = 0.3945 LSL
28 5 2025 1 LSL = 2.5474 MUR 1 MUR = 0.3926 LSL
29 5 2025 1 LSL = 2.5665 MUR 1 MUR = 0.3896 LSL
30 5 2025 1 LSL = 2.5567 MUR 1 MUR = 0.3911 LSL
31 5 2025 1 LSL = 2.5568 MUR 1 MUR = 0.3911 LSL

Jun 2025

日付LSL-MURMUR-LSL
01 6 2025 1 LSL = 2.5602 MUR 1 MUR = 0.3906 LSL
02 6 2025 1 LSL = 2.5505 MUR 1 MUR = 0.3921 LSL
03 6 2025 1 LSL = 2.5354 MUR 1 MUR = 0.3944 LSL
04 6 2025 1 LSL = 2.5685 MUR 1 MUR = 0.3893 LSL
05 6 2025 1 LSL = 2.5652 MUR 1 MUR = 0.3898 LSL
06 6 2025 1 LSL = 2.5687 MUR 1 MUR = 0.3893 LSL

LSL-MURおよびMUR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats