currencystats247.com

CurrencyStats247 > 為替レート > LSL-MURおよびMUR-LSLの為替レート - 2025年

LSL-MURおよびMUR-LSLの為替レート - 2025年

LSL-MURおよびMUR-LSLの為替レート

下から2025年のLSL-MURおよびMUR-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 2.5459 MUR
1 MUR = 0.3928 LSL

Jan 2025

日付LSL-MURMUR-LSL
01 1 2025 1 LSL = 2.5067 MUR 1 MUR = 0.3989 LSL
02 1 2025 1 LSL = 2.5081 MUR 1 MUR = 0.3987 LSL
03 1 2025 1 LSL = 2.524 MUR 1 MUR = 0.3962 LSL
04 1 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
05 1 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
06 1 2025 1 LSL = 2.5201 MUR 1 MUR = 0.3968 LSL
07 1 2025 1 LSL = 2.4982 MUR 1 MUR = 0.4003 LSL
08 1 2025 1 LSL = 2.4668 MUR 1 MUR = 0.4054 LSL
09 1 2025 1 LSL = 2.4777 MUR 1 MUR = 0.4036 LSL
10 1 2025 1 LSL = 2.4643 MUR 1 MUR = 0.4058 LSL
11 1 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
12 1 2025 1 LSL = 2.4532 MUR 1 MUR = 0.4076 LSL
13 1 2025 1 LSL = 2.4639 MUR 1 MUR = 0.4059 LSL
14 1 2025 1 LSL = 2.4768 MUR 1 MUR = 0.4037 LSL
15 1 2025 1 LSL = 2.4778 MUR 1 MUR = 0.4036 LSL
16 1 2025 1 LSL = 2.4871 MUR 1 MUR = 0.4021 LSL
17 1 2025 1 LSL = 2.507 MUR 1 MUR = 0.3989 LSL
18 1 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
19 1 2025 1 LSL = 2.503 MUR 1 MUR = 0.3995 LSL
20 1 2025 1 LSL = 2.4979 MUR 1 MUR = 0.4003 LSL
21 1 2025 1 LSL = 2.4958 MUR 1 MUR = 0.4007 LSL
22 1 2025 1 LSL = 2.5065 MUR 1 MUR = 0.399 LSL
23 1 2025 1 LSL = 2.5043 MUR 1 MUR = 0.3993 LSL
24 1 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
25 1 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
26 1 2025 1 LSL = 2.5283 MUR 1 MUR = 0.3955 LSL
27 1 2025 1 LSL = 2.4832 MUR 1 MUR = 0.4027 LSL
28 1 2025 1 LSL = 2.4792 MUR 1 MUR = 0.4033 LSL
29 1 2025 1 LSL = 2.4843 MUR 1 MUR = 0.4025 LSL
30 1 2025 1 LSL = 2.5062 MUR 1 MUR = 0.399 LSL
31 1 2025 1 LSL = 2.5001 MUR 1 MUR = 0.4 LSL

Feb 2025

日付LSL-MURMUR-LSL
01 2 2025 1 LSL = 2.5002 MUR 1 MUR = 0.4 LSL
02 2 2025 1 LSL = 2.496 MUR 1 MUR = 0.4006 LSL
03 2 2025 1 LSL = 2.5034 MUR 1 MUR = 0.3995 LSL
04 2 2025 1 LSL = 2.5044 MUR 1 MUR = 0.3993 LSL
05 2 2025 1 LSL = 2.5066 MUR 1 MUR = 0.399 LSL
06 2 2025 1 LSL = 2.5093 MUR 1 MUR = 0.3985 LSL
07 2 2025 1 LSL = 2.5319 MUR 1 MUR = 0.395 LSL
08 2 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
09 2 2025 1 LSL = 2.5222 MUR 1 MUR = 0.3965 LSL
10 2 2025 1 LSL = 2.5483 MUR 1 MUR = 0.3924 LSL
11 2 2025 1 LSL = 2.5453 MUR 1 MUR = 0.3929 LSL
12 2 2025 1 LSL = 2.5372 MUR 1 MUR = 0.3941 LSL
13 2 2025 1 LSL = 2.5289 MUR 1 MUR = 0.3954 LSL
14 2 2025 1 LSL = 2.528 MUR 1 MUR = 0.3956 LSL
15 2 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
16 2 2025 1 LSL = 2.5364 MUR 1 MUR = 0.3943 LSL
17 2 2025 1 LSL = 2.5111 MUR 1 MUR = 0.3982 LSL
18 2 2025 1 LSL = 2.5175 MUR 1 MUR = 0.3972 LSL
19 2 2025 1 LSL = 2.5129 MUR 1 MUR = 0.3979 LSL
20 2 2025 1 LSL = 2.5033 MUR 1 MUR = 0.3995 LSL
21 2 2025 1 LSL = 2.5257 MUR 1 MUR = 0.3959 LSL
22 2 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
23 2 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
24 2 2025 1 LSL = 2.525 MUR 1 MUR = 0.396 LSL
25 2 2025 1 LSL = 2.5302 MUR 1 MUR = 0.3952 LSL
26 2 2025 1 LSL = 2.5153 MUR 1 MUR = 0.3976 LSL
27 2 2025 1 LSL = 2.5216 MUR 1 MUR = 0.3966 LSL
28 2 2025 1 LSL = 2.5167 MUR 1 MUR = 0.3973 LSL

Mar 2025

日付LSL-MURMUR-LSL
01 3 2025 1 LSL = 2.5015 MUR 1 MUR = 0.3998 LSL
02 3 2025 1 LSL = 2.4938 MUR 1 MUR = 0.401 LSL
03 3 2025 1 LSL = 2.4949 MUR 1 MUR = 0.4008 LSL
04 3 2025 1 LSL = 2.5076 MUR 1 MUR = 0.3988 LSL
05 3 2025 1 LSL = 2.5008 MUR 1 MUR = 0.3999 LSL
06 3 2025 1 LSL = 2.4677 MUR 1 MUR = 0.4052 LSL
07 3 2025 1 LSL = 2.4957 MUR 1 MUR = 0.4007 LSL
08 3 2025 1 LSL = 2.5068 MUR 1 MUR = 0.3989 LSL
09 3 2025 1 LSL = 2.4918 MUR 1 MUR = 0.4013 LSL
10 3 2025 1 LSL = 2.4779 MUR 1 MUR = 0.4036 LSL
11 3 2025 1 LSL = 2.469 MUR 1 MUR = 0.405 LSL
12 3 2025 1 LSL = 2.4457 MUR 1 MUR = 0.4089 LSL
13 3 2025 1 LSL = 2.4511 MUR 1 MUR = 0.408 LSL
14 3 2025 1 LSL = 2.4594 MUR 1 MUR = 0.4066 LSL
15 3 2025 1 LSL = 2.4874 MUR 1 MUR = 0.402 LSL
16 3 2025 1 LSL = 2.4741 MUR 1 MUR = 0.4042 LSL
17 3 2025 1 LSL = 2.4836 MUR 1 MUR = 0.4026 LSL
18 3 2025 1 LSL = 2.4903 MUR 1 MUR = 0.4016 LSL
19 3 2025 1 LSL = 2.4814 MUR 1 MUR = 0.403 LSL
20 3 2025 1 LSL = 2.4709 MUR 1 MUR = 0.4047 LSL
21 3 2025 1 LSL = 2.4821 MUR 1 MUR = 0.4029 LSL
22 3 2025 1 LSL = 2.497 MUR 1 MUR = 0.4005 LSL
23 3 2025 1 LSL = 2.4855 MUR 1 MUR = 0.4023 LSL
24 3 2025 1 LSL = 2.4813 MUR 1 MUR = 0.403 LSL
25 3 2025 1 LSL = 2.5075 MUR 1 MUR = 0.3988 LSL
26 3 2025 1 LSL = 2.5069 MUR 1 MUR = 0.3989 LSL
27 3 2025 1 LSL = 2.5157 MUR 1 MUR = 0.3975 LSL
28 3 2025 1 LSL = 2.5193 MUR 1 MUR = 0.3969 LSL
29 3 2025 1 LSL = 2.4872 MUR 1 MUR = 0.4021 LSL
30 3 2025 1 LSL = 2.4828 MUR 1 MUR = 0.4028 LSL
31 3 2025 1 LSL = 2.4883 MUR 1 MUR = 0.4019 LSL

Apr 2025

日付LSL-MURMUR-LSL
01 4 2025 1 LSL = 2.4854 MUR 1 MUR = 0.4024 LSL
02 4 2025 1 LSL = 2.4524 MUR 1 MUR = 0.4078 LSL
03 4 2025 1 LSL = 2.439 MUR 1 MUR = 0.41 LSL
04 4 2025 1 LSL = 2.3658 MUR 1 MUR = 0.4227 LSL
05 4 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
06 4 2025 1 LSL = 2.3281 MUR 1 MUR = 0.4295 LSL
07 4 2025 1 LSL = 2.3252 MUR 1 MUR = 0.4301 LSL
08 4 2025 1 LSL = 2.3027 MUR 1 MUR = 0.4343 LSL
09 4 2025 1 LSL = 2.2785 MUR 1 MUR = 0.4389 LSL
10 4 2025 1 LSL = 2.2637 MUR 1 MUR = 0.4417 LSL
11 4 2025 1 LSL = 2.3123 MUR 1 MUR = 0.4325 LSL
12 4 2025 1 LSL = 2.2806 MUR 1 MUR = 0.4385 LSL
13 4 2025 1 LSL = 2.2969 MUR 1 MUR = 0.4354 LSL
14 4 2025 1 LSL = 2.2865 MUR 1 MUR = 0.4374 LSL
15 4 2025 1 LSL = 2.3851 MUR 1 MUR = 0.4193 LSL
16 4 2025 1 LSL = 2.3735 MUR 1 MUR = 0.4213 LSL
17 4 2025 1 LSL = 2.3906 MUR 1 MUR = 0.4183 LSL
18 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
19 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
20 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
21 4 2025 1 LSL = 2.3912 MUR 1 MUR = 0.4182 LSL
22 4 2025 1 LSL = 2.3879 MUR 1 MUR = 0.4188 LSL
23 4 2025 1 LSL = 2.4222 MUR 1 MUR = 0.4128 LSL
24 4 2025 1 LSL = 2.429 MUR 1 MUR = 0.4117 LSL
25 4 2025 1 LSL = 2.4022 MUR 1 MUR = 0.4163 LSL
26 4 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
27 4 2025 1 LSL = 2.4273 MUR 1 MUR = 0.412 LSL
28 4 2025 1 LSL = 2.4229 MUR 1 MUR = 0.4127 LSL
29 4 2025 1 LSL = 2.4365 MUR 1 MUR = 0.4104 LSL
30 4 2025 1 LSL = 2.4259 MUR 1 MUR = 0.4122 LSL

May 2025

日付LSL-MURMUR-LSL
01 5 2025 1 LSL = 2.4137 MUR 1 MUR = 0.4143 LSL
02 5 2025 1 LSL = 2.4722 MUR 1 MUR = 0.4045 LSL
03 5 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
04 5 2025 1 LSL = 2.4567 MUR 1 MUR = 0.4071 LSL
05 5 2025 1 LSL = 2.482 MUR 1 MUR = 0.4029 LSL
06 5 2025 1 LSL = 2.4866 MUR 1 MUR = 0.4021 LSL
07 5 2025 1 LSL = 2.4845 MUR 1 MUR = 0.4025 LSL
08 5 2025 1 LSL = 2.4927 MUR 1 MUR = 0.4012 LSL
09 5 2025 1 LSL = 2.5142 MUR 1 MUR = 0.3977 LSL
10 5 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
11 5 2025 1 LSL = 2.5046 MUR 1 MUR = 0.3993 LSL
12 5 2025 1 LSL = 2.4986 MUR 1 MUR = 0.4002 LSL
13 5 2025 1 LSL = 2.5223 MUR 1 MUR = 0.3965 LSL
14 5 2025 1 LSL = 2.5211 MUR 1 MUR = 0.3967 LSL
15 5 2025 1 LSL = 2.5316 MUR 1 MUR = 0.395 LSL
16 5 2025 1 LSL = 2.5554 MUR 1 MUR = 0.3913 LSL
17 5 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
18 5 2025 1 LSL = 2.546 MUR 1 MUR = 0.3928 LSL
19 5 2025 1 LSL = 2.5592 MUR 1 MUR = 0.3907 LSL
20 5 2025 1 LSL = 2.555 MUR 1 MUR = 0.3914 LSL
21 5 2025 1 LSL = 2.5582 MUR 1 MUR = 0.3909 LSL
22 5 2025 1 LSL = 2.5254 MUR 1 MUR = 0.396 LSL
23 5 2025 1 LSL = 2.5529 MUR 1 MUR = 0.3917 LSL
24 5 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
25 5 2025 1 LSL = 2.558 MUR 1 MUR = 0.3909 LSL
26 5 2025 1 LSL = 2.5425 MUR 1 MUR = 0.3933 LSL
27 5 2025 1 LSL = 2.5346 MUR 1 MUR = 0.3945 LSL
28 5 2025 1 LSL = 2.5474 MUR 1 MUR = 0.3926 LSL
29 5 2025 1 LSL = 2.5665 MUR 1 MUR = 0.3896 LSL
30 5 2025 1 LSL = 2.5567 MUR 1 MUR = 0.3911 LSL
31 5 2025 1 LSL = 2.5568 MUR 1 MUR = 0.3911 LSL

Jun 2025

日付LSL-MURMUR-LSL
01 6 2025 1 LSL = 2.5602 MUR 1 MUR = 0.3906 LSL
02 6 2025 1 LSL = 2.5505 MUR 1 MUR = 0.3921 LSL
03 6 2025 1 LSL = 2.5354 MUR 1 MUR = 0.3944 LSL
04 6 2025 1 LSL = 2.5685 MUR 1 MUR = 0.3893 LSL
05 6 2025 1 LSL = 2.5652 MUR 1 MUR = 0.3898 LSL
06 6 2025 1 LSL = 2.5687 MUR 1 MUR = 0.3893 LSL
07 6 2025 1 LSL = 2.5645 MUR 1 MUR = 0.3899 LSL
08 6 2025 1 LSL = 2.5645 MUR 1 MUR = 0.3899 LSL
09 6 2025 1 LSL = 2.5817 MUR 1 MUR = 0.3873 LSL
10 6 2025 1 LSL = 2.5872 MUR 1 MUR = 0.3865 LSL
11 6 2025 1 LSL = 2.5545 MUR 1 MUR = 0.3915 LSL
12 6 2025 1 LSL = 2.5428 MUR 1 MUR = 0.3933 LSL
13 6 2025 1 LSL = 2.5145 MUR 1 MUR = 0.3977 LSL
14 6 2025 1 LSL = 2.54 MUR 1 MUR = 0.3937 LSL
15 6 2025 1 LSL = 2.54 MUR 1 MUR = 0.3937 LSL
16 6 2025 1 LSL = 2.5447 MUR 1 MUR = 0.393 LSL
17 6 2025 1 LSL = 2.5467 MUR 1 MUR = 0.3927 LSL
18 6 2025 1 LSL = 2.5258 MUR 1 MUR = 0.3959 LSL
19 6 2025 1 LSL = 2.5386 MUR 1 MUR = 0.3939 LSL
20 6 2025 1 LSL = 2.5253 MUR 1 MUR = 0.396 LSL
21 6 2025 1 LSL = 2.5275 MUR 1 MUR = 0.3957 LSL
22 6 2025 1 LSL = 2.5275 MUR 1 MUR = 0.3957 LSL
23 6 2025 1 LSL = 2.5268 MUR 1 MUR = 0.3958 LSL
24 6 2025 1 LSL = 2.5615 MUR 1 MUR = 0.3904 LSL
25 6 2025 1 LSL = 2.5532 MUR 1 MUR = 0.3917 LSL
26 6 2025 1 LSL = 2.5512 MUR 1 MUR = 0.392 LSL
27 6 2025 1 LSL = 2.5228 MUR 1 MUR = 0.3964 LSL
28 6 2025 1 LSL = 2.5236 MUR 1 MUR = 0.3963 LSL
29 6 2025 1 LSL = 2.5236 MUR 1 MUR = 0.3963 LSL
30 6 2025 1 LSL = 2.5387 MUR 1 MUR = 0.3939 LSL

Jul 2025

日付LSL-MURMUR-LSL
01 7 2025 1 LSL = 2.5507 MUR 1 MUR = 0.392 LSL
02 7 2025 1 LSL = 2.5345 MUR 1 MUR = 0.3946 LSL
03 7 2025 1 LSL = 2.5616 MUR 1 MUR = 0.3904 LSL
04 7 2025 1 LSL = 2.5561 MUR 1 MUR = 0.3912 LSL
05 7 2025 1 LSL = 2.5555 MUR 1 MUR = 0.3913 LSL
06 7 2025 1 LSL = 2.5555 MUR 1 MUR = 0.3913 LSL
07 7 2025 1 LSL = 2.5329 MUR 1 MUR = 0.3948 LSL
08 7 2025 1 LSL = 2.5378 MUR 1 MUR = 0.394 LSL
09 7 2025 1 LSL = 2.5411 MUR 1 MUR = 0.3935 LSL
10 7 2025 1 LSL = 2.5479 MUR 1 MUR = 0.3925 LSL
11 7 2025 1 LSL = 2.55 MUR 1 MUR = 0.3922 LSL
12 7 2025 1 LSL = 2.55 MUR 1 MUR = 0.3922 LSL
13 7 2025 1 LSL = 2.564 MUR 1 MUR = 0.39 LSL
14 7 2025 1 LSL = 2.5422 MUR 1 MUR = 0.3934 LSL
15 7 2025 1 LSL = 2.5513 MUR 1 MUR = 0.392 LSL
16 7 2025 1 LSL = 2.5425 MUR 1 MUR = 0.3933 LSL
17 7 2025 1 LSL = 2.5521 MUR 1 MUR = 0.3918 LSL
18 7 2025 1 LSL = 2.5823 MUR 1 MUR = 0.3873 LSL
19 7 2025 1 LSL = 2.579 MUR 1 MUR = 0.3877 LSL
20 7 2025 1 LSL = 2.579 MUR 1 MUR = 0.3877 LSL
21 7 2025 1 LSL = 2.5782 MUR 1 MUR = 0.3879 LSL
22 7 2025 1 LSL = 2.5839 MUR 1 MUR = 0.387 LSL
23 7 2025 1 LSL = 2.5825 MUR 1 MUR = 0.3872 LSL
24 7 2025 1 LSL = 2.5668 MUR 1 MUR = 0.3896 LSL
25 7 2025 1 LSL = 2.5565 MUR 1 MUR = 0.3912 LSL
26 7 2025 1 LSL = 2.563 MUR 1 MUR = 0.3902 LSL
27 7 2025 1 LSL = 2.563 MUR 1 MUR = 0.3902 LSL
28 7 2025 1 LSL = 2.5411 MUR 1 MUR = 0.3935 LSL
29 7 2025 1 LSL = 2.566 MUR 1 MUR = 0.3897 LSL
30 7 2025 1 LSL = 2.5607 MUR 1 MUR = 0.3905 LSL
31 7 2025 1 LSL = 2.5782 MUR 1 MUR = 0.3879 LSL

Aug 2025

日付LSL-MURMUR-LSL
01 8 2025 1 LSL = 2.5529 MUR 1 MUR = 0.3917 LSL
02 8 2025 1 LSL = 2.592 MUR 1 MUR = 0.3858 LSL
03 8 2025 1 LSL = 2.592 MUR 1 MUR = 0.3858 LSL
04 8 2025 1 LSL = 2.5698 MUR 1 MUR = 0.3891 LSL
05 8 2025 1 LSL = 2.5503 MUR 1 MUR = 0.3921 LSL
06 8 2025 1 LSL = 2.5614 MUR 1 MUR = 0.3904 LSL
07 8 2025 1 LSL = 2.5517 MUR 1 MUR = 0.3919 LSL
08 8 2025 1 LSL = 2.5638 MUR 1 MUR = 0.39 LSL
09 8 2025 1 LSL = 2.5638 MUR 1 MUR = 0.39 LSL
10 8 2025 1 LSL = 2.5651 MUR 1 MUR = 0.3898 LSL
11 8 2025 1 LSL = 2.5588 MUR 1 MUR = 0.3908 LSL
12 8 2025 1 LSL = 2.5746 MUR 1 MUR = 0.3884 LSL
13 8 2025 1 LSL = 2.5664 MUR 1 MUR = 0.3897 LSL
14 8 2025 1 LSL = 2.5823 MUR 1 MUR = 0.3872 LSL
15 8 2025 1 LSL = 2.5917 MUR 1 MUR = 0.3858 LSL
16 8 2025 1 LSL = 2.5912 MUR 1 MUR = 0.3859 LSL
17 8 2025 1 LSL = 2.5992 MUR 1 MUR = 0.3847 LSL
18 8 2025 1 LSL = 2.5809 MUR 1 MUR = 0.3875 LSL
19 8 2025 1 LSL = 2.5957 MUR 1 MUR = 0.3853 LSL
20 8 2025 1 LSL = 2.5936 MUR 1 MUR = 0.3856 LSL
21 8 2025 1 LSL = 2.5889 MUR 1 MUR = 0.3863 LSL
22 8 2025 1 LSL = 2.6146 MUR 1 MUR = 0.3825 LSL
23 8 2025 1 LSL = 2.6146 MUR 1 MUR = 0.3825 LSL
24 8 2025 1 LSL = 2.6425 MUR 1 MUR = 0.3784 LSL
25 8 2025 1 LSL = 2.6033 MUR 1 MUR = 0.3841 LSL
26 8 2025 1 LSL = 2.6111 MUR 1 MUR = 0.383 LSL
27 8 2025 1 LSL = 2.6118 MUR 1 MUR = 0.3829 LSL
28 8 2025 1 LSL = 2.605 MUR 1 MUR = 0.3839 LSL
29 8 2025 1 LSL = 2.5859 MUR 1 MUR = 0.3867 LSL
30 8 2025 1 LSL = 2.5906 MUR 1 MUR = 0.386 LSL
31 8 2025 1 LSL = 2.5906 MUR 1 MUR = 0.386 LSL

Sep 2025

日付LSL-MURMUR-LSL
01 9 2025 1 LSL = 2.6071 MUR 1 MUR = 0.3836 LSL
02 9 2025 1 LSL = 2.5867 MUR 1 MUR = 0.3866 LSL
03 9 2025 1 LSL = 2.6192 MUR 1 MUR = 0.3818 LSL
04 9 2025 1 LSL = 2.5931 MUR 1 MUR = 0.3856 LSL
05 9 2025 1 LSL = 2.6048 MUR 1 MUR = 0.3839 LSL
06 9 2025 1 LSL = 2.613 MUR 1 MUR = 0.3827 LSL
07 9 2025 1 LSL = 2.613 MUR 1 MUR = 0.3827 LSL
08 9 2025 1 LSL = 2.6213 MUR 1 MUR = 0.3815 LSL
09 9 2025 1 LSL = 2.6229 MUR 1 MUR = 0.3813 LSL
10 9 2025 1 LSL = 2.5907 MUR 1 MUR = 0.386 LSL
11 9 2025 1 LSL = 2.5969 MUR 1 MUR = 0.3851 LSL
12 9 2025 1 LSL = 2.6197 MUR 1 MUR = 0.3817 LSL
13 9 2025 1 LSL = 2.6211 MUR 1 MUR = 0.3815 LSL
14 9 2025 1 LSL = 2.6211 MUR 1 MUR = 0.3815 LSL
15 9 2025 1 LSL = 2.622 MUR 1 MUR = 0.3814 LSL
16 9 2025 1 LSL = 2.6048 MUR 1 MUR = 0.3839 LSL
17 9 2025 1 LSL = 2.6055 MUR 1 MUR = 0.3838 LSL
18 9 2025 1 LSL = 2.6108 MUR 1 MUR = 0.383 LSL
19 9 2025 1 LSL = 2.613 MUR 1 MUR = 0.3827 LSL
20 9 2025 1 LSL = 2.613 MUR 1 MUR = 0.3827 LSL
21 9 2025 1 LSL = 2.6107 MUR 1 MUR = 0.383 LSL
22 9 2025 1 LSL = 2.6344 MUR 1 MUR = 0.3796 LSL
23 9 2025 1 LSL = 2.6141 MUR 1 MUR = 0.3825 LSL
24 9 2025 1 LSL = 2.6166 MUR 1 MUR = 0.3822 LSL
25 9 2025 1 LSL = 2.627 MUR 1 MUR = 0.3807 LSL
26 9 2025 1 LSL = 2.6209 MUR 1 MUR = 0.3815 LSL
27 9 2025 1 LSL = 2.6386 MUR 1 MUR = 0.379 LSL
28 9 2025 1 LSL = 2.6291 MUR 1 MUR = 0.3804 LSL
29 9 2025 1 LSL = 2.6361 MUR 1 MUR = 0.3793 LSL
30 9 2025 1 LSL = 2.6407 MUR 1 MUR = 0.3787 LSL

Oct 2025

日付LSL-MURMUR-LSL
01 10 2025 1 LSL = 2.653 MUR 1 MUR = 0.3769 LSL
02 10 2025 1 LSL = 2.6332 MUR 1 MUR = 0.3798 LSL
03 10 2025 1 LSL = 2.6275 MUR 1 MUR = 0.3806 LSL
04 10 2025 1 LSL = 2.6294 MUR 1 MUR = 0.3803 LSL
05 10 2025 1 LSL = 2.6294 MUR 1 MUR = 0.3803 LSL
06 10 2025 1 LSL = 2.6263 MUR 1 MUR = 0.3808 LSL
07 10 2025 1 LSL = 2.6407 MUR 1 MUR = 0.3787 LSL
08 10 2025 1 LSL = 2.6641 MUR 1 MUR = 0.3754 LSL
09 10 2025 1 LSL = 2.6339 MUR 1 MUR = 0.3797 LSL
10 10 2025 1 LSL = 2.6395 MUR 1 MUR = 0.3789 LSL
11 10 2025 1 LSL = 2.6506 MUR 1 MUR = 0.3773 LSL
12 10 2025 1 LSL = 2.6506 MUR 1 MUR = 0.3773 LSL
13 10 2025 1 LSL = 2.614 MUR 1 MUR = 0.3825 LSL
14 10 2025 1 LSL = 2.5982 MUR 1 MUR = 0.3849 LSL
15 10 2025 1 LSL = 2.6268 MUR 1 MUR = 0.3807 LSL
16 10 2025 1 LSL = 2.6094 MUR 1 MUR = 0.3832 LSL
17 10 2025 1 LSL = 2.5816 MUR 1 MUR = 0.3874 LSL
18 10 2025 1 LSL = 2.5745 MUR 1 MUR = 0.3884 LSL
19 10 2025 1 LSL = 2.5745 MUR 1 MUR = 0.3884 LSL
20 10 2025 1 LSL = 2.5984 MUR 1 MUR = 0.3849 LSL
21 10 2025 1 LSL = 2.6205 MUR 1 MUR = 0.3816 LSL
22 10 2025 1 LSL = 2.6009 MUR 1 MUR = 0.3845 LSL
23 10 2025 1 LSL = 2.6188 MUR 1 MUR = 0.3819 LSL
24 10 2025 1 LSL = 2.6232 MUR 1 MUR = 0.3812 LSL
25 10 2025 1 LSL = 2.6384 MUR 1 MUR = 0.379 LSL
26 10 2025 1 LSL = 2.6274 MUR 1 MUR = 0.3806 LSL
27 10 2025 1 LSL = 2.6426 MUR 1 MUR = 0.3784 LSL
28 10 2025 1 LSL = 2.6261 MUR 1 MUR = 0.3808 LSL
29 10 2025 1 LSL = 2.6608 MUR 1 MUR = 0.3758 LSL
30 10 2025 1 LSL = 2.6331 MUR 1 MUR = 0.3798 LSL
31 10 2025 1 LSL = 2.638 MUR 1 MUR = 0.3791 LSL

Nov 2025

日付LSL-MURMUR-LSL
01 11 2025 1 LSL = 2.6454 MUR 1 MUR = 0.378 LSL
02 11 2025 1 LSL = 2.6454 MUR 1 MUR = 0.378 LSL
03 11 2025 1 LSL = 2.6549 MUR 1 MUR = 0.3767 LSL
04 11 2025 1 LSL = 2.6295 MUR 1 MUR = 0.3803 LSL
05 11 2025 1 LSL = 2.6344 MUR 1 MUR = 0.3796 LSL
06 11 2025 1 LSL = 2.6478 MUR 1 MUR = 0.3777 LSL
07 11 2025 1 LSL = 2.6514 MUR 1 MUR = 0.3772 LSL
08 11 2025 1 LSL = 2.6514 MUR 1 MUR = 0.3772 LSL
09 11 2025 1 LSL = 2.6514 MUR 1 MUR = 0.3772 LSL
10 11 2025 1 LSL = 2.6697 MUR 1 MUR = 0.3746 LSL
11 11 2025 1 LSL = 2.6752 MUR 1 MUR = 0.3738 LSL
12 11 2025 1 LSL = 2.6748 MUR 1 MUR = 0.3739 LSL
13 11 2025 1 LSL = 2.6947 MUR 1 MUR = 0.3711 LSL
14 11 2025 1 LSL = 2.6632 MUR 1 MUR = 0.3755 LSL
15 11 2025 1 LSL = 2.6631 MUR 1 MUR = 0.3755 LSL
16 11 2025 1 LSL = 2.6631 MUR 1 MUR = 0.3755 LSL
17 11 2025 1 LSL = 2.6847 MUR 1 MUR = 0.3725 LSL
18 11 2025 1 LSL = 2.6676 MUR 1 MUR = 0.3749 LSL
19 11 2025 1 LSL = 2.6765 MUR 1 MUR = 0.3736 LSL
20 11 2025 1 LSL = 2.6816 MUR 1 MUR = 0.3729 LSL
21 11 2025 1 LSL = 2.6579 MUR 1 MUR = 0.3762 LSL
22 11 2025 1 LSL = 2.6614 MUR 1 MUR = 0.3757 LSL
23 11 2025 1 LSL = 2.6614 MUR 1 MUR = 0.3757 LSL
24 11 2025 1 LSL = 2.6661 MUR 1 MUR = 0.3751 LSL
25 11 2025 1 LSL = 2.6876 MUR 1 MUR = 0.3721 LSL
26 11 2025 1 LSL = 2.6912 MUR 1 MUR = 0.3716 LSL
27 11 2025 1 LSL = 2.6853 MUR 1 MUR = 0.3724 LSL
28 11 2025 1 LSL = 2.6963 MUR 1 MUR = 0.3709 LSL
29 11 2025 1 LSL = 2.7038 MUR 1 MUR = 0.3698 LSL
30 11 2025 1 LSL = 2.7038 MUR 1 MUR = 0.3698 LSL

Dec 2025

日付LSL-MURMUR-LSL
01 12 2025 1 LSL = 2.7033 MUR 1 MUR = 0.3699 LSL
02 12 2025 1 LSL = 2.6934 MUR 1 MUR = 0.3713 LSL
03 12 2025 1 LSL = 2.6969 MUR 1 MUR = 0.3708 LSL
04 12 2025 1 LSL = 2.7122 MUR 1 MUR = 0.3687 LSL
05 12 2025 1 LSL = 2.7078 MUR 1 MUR = 0.3693 LSL
06 12 2025 1 LSL = 2.7199 MUR 1 MUR = 0.3677 LSL

LSL-MURおよびMUR-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats