currencystats247.com

CurrencyStats247 > 為替レート > LSL-MOPおよびMOP-LSLの為替レート - 2026年

LSL-MOPおよびMOP-LSLの為替レート - 2026年

LSL-MOPおよびMOP-LSLの為替レート

下から2026年のLSL-MOPおよびMOP-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.4905 MOP
1 MOP = 2.0387 LSL

Jan 2026

日付LSL-MOPMOP-LSL
01 1 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 1 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 1 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 1 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 1 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 1 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 1 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 1 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 1 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 1 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 1 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 1 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 1 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 1 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 1 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 1 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 1 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 1 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 1 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 1 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 1 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 1 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 1 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 1 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 1 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 1 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 1 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 1 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 1 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 1 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 1 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

日付LSL-MOPMOP-LSL
01 2 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 2 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 2 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 2 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 2 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 2 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 2 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 2 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 2 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 2 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 2 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 2 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 2 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 2 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 2 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 2 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 2 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 2 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 2 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 2 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 2 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 2 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 2 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 2 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 2 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 2 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 2 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 2 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

日付LSL-MOPMOP-LSL
01 3 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 3 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 3 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 3 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 3 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 3 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 3 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 3 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 3 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 3 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 3 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 3 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 3 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 3 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 3 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 3 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 3 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 3 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 3 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 3 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 3 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 3 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 3 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 3 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 3 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 3 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 3 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 3 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 3 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 3 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 3 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

日付LSL-MOPMOP-LSL
01 4 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 4 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 4 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 4 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 4 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 4 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 4 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 4 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 4 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 4 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 4 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 4 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 4 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 4 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 4 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 4 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 4 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
18 4 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
19 4 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
20 4 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0303 LSL
21 4 2026 1 LSL = 0.493 MOP 1 MOP = 2.0285 LSL
22 4 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
23 4 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
24 4 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
25 4 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
26 4 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
27 4 2026 1 LSL = 0.4898 MOP 1 MOP = 2.0416 LSL
28 4 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0553 LSL
29 4 2026 1 LSL = 0.4868 MOP 1 MOP = 2.0543 LSL
30 4 2026 1 LSL = 0.4813 MOP 1 MOP = 2.0776 LSL

May 2026

日付LSL-MOPMOP-LSL
01 5 2026 1 LSL = 0.4845 MOP 1 MOP = 2.0642 LSL
02 5 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
03 5 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
04 5 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0726 LSL
05 5 2026 1 LSL = 0.4823 MOP 1 MOP = 2.0733 LSL
06 5 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0197 LSL
07 5 2026 1 LSL = 0.4944 MOP 1 MOP = 2.0228 LSL
08 5 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
09 5 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
10 5 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
11 5 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
12 5 2026 1 LSL = 0.4878 MOP 1 MOP = 2.0499 LSL
13 5 2026 1 LSL = 0.4899 MOP 1 MOP = 2.0411 LSL
14 5 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
15 5 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
16 5 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
17 5 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
18 5 2026 1 LSL = 0.4831 MOP 1 MOP = 2.0698 LSL
19 5 2026 1 LSL = 0.485 MOP 1 MOP = 2.0619 LSL
20 5 2026 1 LSL = 0.486 MOP 1 MOP = 2.0574 LSL
21 5 2026 1 LSL = 0.487 MOP 1 MOP = 2.0534 LSL
22 5 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
23 5 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
24 5 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
25 5 2026 1 LSL = 0.4942 MOP 1 MOP = 2.0234 LSL
26 5 2026 1 LSL = 0.4941 MOP 1 MOP = 2.024 LSL
27 5 2026 1 LSL = 0.4934 MOP 1 MOP = 2.0268 LSL
28 5 2026 1 LSL = 0.4921 MOP 1 MOP = 2.032 LSL
29 5 2026 1 LSL = 0.4968 MOP 1 MOP = 2.0128 LSL
30 5 2026 1 LSL = 0.4969 MOP 1 MOP = 2.0123 LSL
31 5 2026 1 LSL = 0.4969 MOP 1 MOP = 2.0123 LSL

Jun 2026

日付LSL-MOPMOP-LSL
01 6 2026 1 LSL = 0.4968 MOP 1 MOP = 2.013 LSL
02 6 2026 1 LSL = 0.4984 MOP 1 MOP = 2.0066 LSL
03 6 2026 1 LSL = 0.4967 MOP 1 MOP = 2.0133 LSL

Jul 2026

日付LSL-MOPMOP-LSL
01 7 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
02 7 2026 1 LSL = 0.4935 MOP 1 MOP = 2.0263 LSL
03 7 2026 1 LSL = 0.498 MOP 1 MOP = 2.0079 LSL
04 7 2026 1 LSL = 0.498 MOP 1 MOP = 2.0079 LSL
05 7 2026 1 LSL = 0.498 MOP 1 MOP = 2.0079 LSL
06 7 2026 1 LSL = 0.4979 MOP 1 MOP = 2.0082 LSL
07 7 2026 1 LSL = 0.4973 MOP 1 MOP = 2.0109 LSL
08 7 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0305 LSL
09 7 2026 1 LSL = 0.492 MOP 1 MOP = 2.0325 LSL
10 7 2026 1 LSL = 0.4957 MOP 1 MOP = 2.0173 LSL
11 7 2026 1 LSL = 0.495 MOP 1 MOP = 2.0201 LSL
12 7 2026 1 LSL = 0.4957 MOP 1 MOP = 2.0172 LSL
13 7 2026 1 LSL = 0.4939 MOP 1 MOP = 2.0247 LSL
14 7 2026 1 LSL = 0.4896 MOP 1 MOP = 2.0424 LSL
15 7 2026 1 LSL = 0.4928 MOP 1 MOP = 2.0293 LSL
16 7 2026 1 LSL = 0.4936 MOP 1 MOP = 2.0261 LSL
17 7 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
18 7 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0435 LSL
19 7 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0435 LSL
20 7 2026 1 LSL = 0.49 MOP 1 MOP = 2.0408 LSL
21 7 2026 1 LSL = 0.4912 MOP 1 MOP = 2.0358 LSL
22 7 2026 1 LSL = 0.49 MOP 1 MOP = 2.0407 LSL
23 7 2026 1 LSL = 0.492 MOP 1 MOP = 2.0323 LSL
24 7 2026 1 LSL = 0.4782 MOP 1 MOP = 2.091 LSL
25 7 2026 1 LSL = 0.4801 MOP 1 MOP = 2.083 LSL

LSL-MOPおよびMOP-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats