currencystats247.com

CurrencyStats247 > 為替レート > LSL-MOPおよびMOP-LSLの為替レート - 2025年

LSL-MOPおよびMOP-LSLの為替レート - 2025年

LSL-MOPおよびMOP-LSLの為替レート

下から2025年のLSL-MOPおよびMOP-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.4338 MOP
1 MOP = 2.3055 LSL

Jan 2025

日付LSL-MOPMOP-LSL
01 1 2025 1 LSL = 0.4262 MOP 1 MOP = 2.3466 LSL
02 1 2025 1 LSL = 0.428 MOP 1 MOP = 2.3366 LSL
03 1 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3423 LSL
04 1 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
05 1 2025 1 LSL = 0.4269 MOP 1 MOP = 2.3424 LSL
06 1 2025 1 LSL = 0.432 MOP 1 MOP = 2.3146 LSL
07 1 2025 1 LSL = 0.4309 MOP 1 MOP = 2.3205 LSL
08 1 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3551 LSL
09 1 2025 1 LSL = 0.4246 MOP 1 MOP = 2.3554 LSL
10 1 2025 1 LSL = 0.422 MOP 1 MOP = 2.3698 LSL
11 1 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
12 1 2025 1 LSL = 0.4219 MOP 1 MOP = 2.37 LSL
13 1 2025 1 LSL = 0.4185 MOP 1 MOP = 2.3895 LSL
14 1 2025 1 LSL = 0.4227 MOP 1 MOP = 2.3655 LSL
15 1 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3559 LSL
16 1 2025 1 LSL = 0.425 MOP 1 MOP = 2.3528 LSL
17 1 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
18 1 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
19 1 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
20 1 2025 1 LSL = 0.4284 MOP 1 MOP = 2.3344 LSL
21 1 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
22 1 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
23 1 2025 1 LSL = 0.4323 MOP 1 MOP = 2.3134 LSL
24 1 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2891 LSL
25 1 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
26 1 2025 1 LSL = 0.4369 MOP 1 MOP = 2.2891 LSL
27 1 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3244 LSL
28 1 2025 1 LSL = 0.4294 MOP 1 MOP = 2.3287 LSL
29 1 2025 1 LSL = 0.4302 MOP 1 MOP = 2.3247 LSL
30 1 2025 1 LSL = 0.4333 MOP 1 MOP = 2.3079 LSL
31 1 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL

Feb 2025

日付LSL-MOPMOP-LSL
01 2 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
02 2 2025 1 LSL = 0.43 MOP 1 MOP = 2.3253 LSL
03 2 2025 1 LSL = 0.4245 MOP 1 MOP = 2.3556 LSL
04 2 2025 1 LSL = 0.4274 MOP 1 MOP = 2.3398 LSL
05 2 2025 1 LSL = 0.4308 MOP 1 MOP = 2.3213 LSL
06 2 2025 1 LSL = 0.4313 MOP 1 MOP = 2.3186 LSL
07 2 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
08 2 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
09 2 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2975 LSL
10 2 2025 1 LSL = 0.4354 MOP 1 MOP = 2.2965 LSL
11 2 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
12 2 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
13 2 2025 1 LSL = 0.4351 MOP 1 MOP = 2.2985 LSL
14 2 2025 1 LSL = 0.4363 MOP 1 MOP = 2.2919 LSL
15 2 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
16 2 2025 1 LSL = 0.4363 MOP 1 MOP = 2.292 LSL
17 2 2025 1 LSL = 0.4347 MOP 1 MOP = 2.3005 LSL
18 2 2025 1 LSL = 0.4348 MOP 1 MOP = 2.3 LSL
19 2 2025 1 LSL = 0.433 MOP 1 MOP = 2.3095 LSL
20 2 2025 1 LSL = 0.4311 MOP 1 MOP = 2.3194 LSL
21 2 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
22 2 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
23 2 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2917 LSL
24 2 2025 1 LSL = 0.4364 MOP 1 MOP = 2.2915 LSL
25 2 2025 1 LSL = 0.4361 MOP 1 MOP = 2.2931 LSL
26 2 2025 1 LSL = 0.4343 MOP 1 MOP = 2.3028 LSL
27 2 2025 1 LSL = 0.4342 MOP 1 MOP = 2.3031 LSL
28 2 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3055 LSL

Mar 2025

日付LSL-MOPMOP-LSL
01 3 2025 1 LSL = 0.4279 MOP 1 MOP = 2.3368 LSL
02 3 2025 1 LSL = 0.4288 MOP 1 MOP = 2.3323 LSL
03 3 2025 1 LSL = 0.4287 MOP 1 MOP = 2.3328 LSL
04 3 2025 1 LSL = 0.4319 MOP 1 MOP = 2.3152 LSL
05 3 2025 1 LSL = 0.4346 MOP 1 MOP = 2.3011 LSL
06 3 2025 1 LSL = 0.4366 MOP 1 MOP = 2.2905 LSL
07 3 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
08 3 2025 1 LSL = 0.4387 MOP 1 MOP = 2.2793 LSL
09 3 2025 1 LSL = 0.4416 MOP 1 MOP = 2.2646 LSL
10 3 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2751 LSL
11 3 2025 1 LSL = 0.4374 MOP 1 MOP = 2.2863 LSL
12 3 2025 1 LSL = 0.4345 MOP 1 MOP = 2.3018 LSL
13 3 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
14 3 2025 1 LSL = 0.4371 MOP 1 MOP = 2.2877 LSL
15 3 2025 1 LSL = 0.44 MOP 1 MOP = 2.2728 LSL
16 3 2025 1 LSL = 0.4407 MOP 1 MOP = 2.2692 LSL
17 3 2025 1 LSL = 0.4414 MOP 1 MOP = 2.2657 LSL
18 3 2025 1 LSL = 0.4426 MOP 1 MOP = 2.2594 LSL
19 3 2025 1 LSL = 0.4419 MOP 1 MOP = 2.263 LSL
20 3 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2686 LSL
21 3 2025 1 LSL = 0.4413 MOP 1 MOP = 2.2661 LSL
22 3 2025 1 LSL = 0.4402 MOP 1 MOP = 2.2717 LSL
23 3 2025 1 LSL = 0.4403 MOP 1 MOP = 2.2714 LSL
24 3 2025 1 LSL = 0.4395 MOP 1 MOP = 2.2751 LSL
25 3 2025 1 LSL = 0.4404 MOP 1 MOP = 2.2707 LSL
26 3 2025 1 LSL = 0.4386 MOP 1 MOP = 2.2802 LSL
27 3 2025 1 LSL = 0.4396 MOP 1 MOP = 2.2746 LSL
28 3 2025 1 LSL = 0.4409 MOP 1 MOP = 2.2679 LSL
29 3 2025 1 LSL = 0.4352 MOP 1 MOP = 2.2976 LSL
30 3 2025 1 LSL = 0.4365 MOP 1 MOP = 2.2911 LSL
31 3 2025 1 LSL = 0.4368 MOP 1 MOP = 2.2894 LSL

Apr 2025

日付LSL-MOPMOP-LSL
01 4 2025 1 LSL = 0.4362 MOP 1 MOP = 2.2925 LSL
02 4 2025 1 LSL = 0.429 MOP 1 MOP = 2.3308 LSL
03 4 2025 1 LSL = 0.4272 MOP 1 MOP = 2.3406 LSL
04 4 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
05 4 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
06 4 2025 1 LSL = 0.4198 MOP 1 MOP = 2.382 LSL
07 4 2025 1 LSL = 0.4131 MOP 1 MOP = 2.4206 LSL
08 4 2025 1 LSL = 0.4088 MOP 1 MOP = 2.4464 LSL
09 4 2025 1 LSL = 0.4053 MOP 1 MOP = 2.4674 LSL
10 4 2025 1 LSL = 0.4028 MOP 1 MOP = 2.4823 LSL
11 4 2025 1 LSL = 0.4092 MOP 1 MOP = 2.4437 LSL
12 4 2025 1 LSL = 0.4141 MOP 1 MOP = 2.4149 LSL
13 4 2025 1 LSL = 0.4178 MOP 1 MOP = 2.3937 LSL
14 4 2025 1 LSL = 0.4168 MOP 1 MOP = 2.399 LSL
15 4 2025 1 LSL = 0.423 MOP 1 MOP = 2.3639 LSL
16 4 2025 1 LSL = 0.4205 MOP 1 MOP = 2.3779 LSL
17 4 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
18 4 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
19 4 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
20 4 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
21 4 2025 1 LSL = 0.4237 MOP 1 MOP = 2.3599 LSL
22 4 2025 1 LSL = 0.4286 MOP 1 MOP = 2.3331 LSL
23 4 2025 1 LSL = 0.4304 MOP 1 MOP = 2.3237 LSL
24 4 2025 1 LSL = 0.4282 MOP 1 MOP = 2.3353 LSL
25 4 2025 1 LSL = 0.4234 MOP 1 MOP = 2.362 LSL
26 4 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
27 4 2025 1 LSL = 0.4278 MOP 1 MOP = 2.3375 LSL
28 4 2025 1 LSL = 0.4279 MOP 1 MOP = 2.337 LSL
29 4 2025 1 LSL = 0.4306 MOP 1 MOP = 2.3222 LSL
30 4 2025 1 LSL = 0.4291 MOP 1 MOP = 2.3305 LSL

May 2025

日付LSL-MOPMOP-LSL
01 5 2025 1 LSL = 0.429 MOP 1 MOP = 2.3309 LSL
02 5 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
03 5 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
04 5 2025 1 LSL = 0.4337 MOP 1 MOP = 2.3057 LSL
05 5 2025 1 LSL = 0.4359 MOP 1 MOP = 2.294 LSL
06 5 2025 1 LSL = 0.4372 MOP 1 MOP = 2.2872 LSL
07 5 2025 1 LSL = 0.4371 MOP 1 MOP = 2.288 LSL
08 5 2025 1 LSL = 0.44 MOP 1 MOP = 2.2729 LSL
09 5 2025 1 LSL = 0.4405 MOP 1 MOP = 2.2702 LSL
10 5 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
11 5 2025 1 LSL = 0.4388 MOP 1 MOP = 2.2789 LSL
12 5 2025 1 LSL = 0.4379 MOP 1 MOP = 2.2836 LSL
13 5 2025 1 LSL = 0.438 MOP 1 MOP = 2.2829 LSL
14 5 2025 1 LSL = 0.4408 MOP 1 MOP = 2.2684 LSL
15 5 2025 1 LSL = 0.4434 MOP 1 MOP = 2.2551 LSL
16 5 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
17 5 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
18 5 2025 1 LSL = 0.4459 MOP 1 MOP = 2.2426 LSL
19 5 2025 1 LSL = 0.4461 MOP 1 MOP = 2.2416 LSL
20 5 2025 1 LSL = 0.4479 MOP 1 MOP = 2.2327 LSL
21 5 2025 1 LSL = 0.4513 MOP 1 MOP = 2.2158 LSL
22 5 2025 1 LSL = 0.4471 MOP 1 MOP = 2.2367 LSL
23 5 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2193 LSL
24 5 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
25 5 2025 1 LSL = 0.4506 MOP 1 MOP = 2.2194 LSL
26 5 2025 1 LSL = 0.452 MOP 1 MOP = 2.2126 LSL
27 5 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2168 LSL
28 5 2025 1 LSL = 0.451 MOP 1 MOP = 2.2173 LSL
29 5 2025 1 LSL = 0.4523 MOP 1 MOP = 2.2108 LSL
30 5 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL
31 5 2025 1 LSL = 0.4511 MOP 1 MOP = 2.2167 LSL

Jun 2025

日付LSL-MOPMOP-LSL
01 6 2025 1 LSL = 0.4517 MOP 1 MOP = 2.2137 LSL
02 6 2025 1 LSL = 0.4504 MOP 1 MOP = 2.2201 LSL
03 6 2025 1 LSL = 0.4512 MOP 1 MOP = 2.2163 LSL
04 6 2025 1 LSL = 0.4531 MOP 1 MOP = 2.2072 LSL
05 6 2025 1 LSL = 0.4554 MOP 1 MOP = 2.1961 LSL
06 6 2025 1 LSL = 0.4551 MOP 1 MOP = 2.1974 LSL
07 6 2025 1 LSL = 0.4542 MOP 1 MOP = 2.2017 LSL

LSL-MOPおよびMOP-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats