currencystats247.com

CurrencyStats247 > 為替レート > LSL-MKDおよびMKD-LSLの為替レート - 2026年

LSL-MKDおよびMKD-LSLの為替レート - 2026年

LSL-MKDおよびMKD-LSLの為替レート

下から2026年のLSL-MKDおよびMKD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 3.2189 MKD
1 MKD = 0.3107 LSL

Jan 2026

日付LSL-MKDMKD-LSL
01 1 2026 1 LSL = 3.1667 MKD 1 MKD = 0.3158 LSL
02 1 2026 1 LSL = 3.1808 MKD 1 MKD = 0.3144 LSL
03 1 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
04 1 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
05 1 2026 1 LSL = 3.201 MKD 1 MKD = 0.3124 LSL
06 1 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
07 1 2026 1 LSL = 3.2052 MKD 1 MKD = 0.312 LSL
08 1 2026 1 LSL = 3.1943 MKD 1 MKD = 0.3131 LSL
09 1 2026 1 LSL = 3.1935 MKD 1 MKD = 0.3131 LSL
10 1 2026 1 LSL = 3.2037 MKD 1 MKD = 0.3121 LSL
11 1 2026 1 LSL = 3.1934 MKD 1 MKD = 0.3131 LSL
12 1 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
13 1 2026 1 LSL = 3.2134 MKD 1 MKD = 0.3112 LSL
14 1 2026 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
15 1 2026 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
16 1 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
17 1 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
18 1 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
19 1 2026 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
20 1 2026 1 LSL = 3.195 MKD 1 MKD = 0.313 LSL
21 1 2026 1 LSL = 3.2157 MKD 1 MKD = 0.311 LSL
22 1 2026 1 LSL = 3.2468 MKD 1 MKD = 0.308 LSL
23 1 2026 1 LSL = 3.2538 MKD 1 MKD = 0.3073 LSL
24 1 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
25 1 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
26 1 2026 1 LSL = 3.2417 MKD 1 MKD = 0.3085 LSL
27 1 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
28 1 2026 1 LSL = 3.2391 MKD 1 MKD = 0.3087 LSL
29 1 2026 1 LSL = 3.2445 MKD 1 MKD = 0.3082 LSL
30 1 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
31 1 2026 1 LSL = 3.2213 MKD 1 MKD = 0.3104 LSL

Feb 2026

日付LSL-MKDMKD-LSL
01 2 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
02 2 2026 1 LSL = 3.2444 MKD 1 MKD = 0.3082 LSL
03 2 2026 1 LSL = 3.2651 MKD 1 MKD = 0.3063 LSL
04 2 2026 1 LSL = 3.2663 MKD 1 MKD = 0.3062 LSL
05 2 2026 1 LSL = 3.2352 MKD 1 MKD = 0.3091 LSL
06 2 2026 1 LSL = 3.2413 MKD 1 MKD = 0.3085 LSL
07 2 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
08 2 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
09 2 2026 1 LSL = 3.2423 MKD 1 MKD = 0.3084 LSL
10 2 2026 1 LSL = 3.251 MKD 1 MKD = 0.3076 LSL
11 2 2026 1 LSL = 3.2581 MKD 1 MKD = 0.3069 LSL
12 2 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
13 2 2026 1 LSL = 3.2386 MKD 1 MKD = 0.3088 LSL
14 2 2026 1 LSL = 3.2382 MKD 1 MKD = 0.3088 LSL
15 2 2026 1 LSL = 3.2385 MKD 1 MKD = 0.3088 LSL
16 2 2026 1 LSL = 3.2534 MKD 1 MKD = 0.3074 LSL
17 2 2026 1 LSL = 3.2466 MKD 1 MKD = 0.308 LSL
18 2 2026 1 LSL = 3.2541 MKD 1 MKD = 0.3073 LSL
19 2 2026 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
20 2 2026 1 LSL = 3.2515 MKD 1 MKD = 0.3076 LSL
21 2 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
22 2 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
23 2 2026 1 LSL = 3.2526 MKD 1 MKD = 0.3074 LSL
24 2 2026 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
25 2 2026 1 LSL = 3.2932 MKD 1 MKD = 0.3037 LSL
26 2 2026 1 LSL = 3.2868 MKD 1 MKD = 0.3043 LSL
27 2 2026 1 LSL = 3.283 MKD 1 MKD = 0.3046 LSL
28 2 2026 1 LSL = 3.2829 MKD 1 MKD = 0.3046 LSL

Mar 2026

日付LSL-MKDMKD-LSL
01 3 2026 1 LSL = 3.2827 MKD 1 MKD = 0.3046 LSL
02 3 2026 1 LSL = 3.2707 MKD 1 MKD = 0.3057 LSL
03 3 2026 1 LSL = 3.2469 MKD 1 MKD = 0.308 LSL
04 3 2026 1 LSL = 3.2389 MKD 1 MKD = 0.3087 LSL
05 3 2026 1 LSL = 3.2179 MKD 1 MKD = 0.3108 LSL
06 3 2026 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
07 3 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
08 3 2026 1 LSL = 3.187 MKD 1 MKD = 0.3138 LSL
09 3 2026 1 LSL = 3.1797 MKD 1 MKD = 0.3145 LSL
10 3 2026 1 LSL = 3.2553 MKD 1 MKD = 0.3072 LSL
11 3 2026 1 LSL = 3.2495 MKD 1 MKD = 0.3077 LSL
12 3 2026 1 LSL = 3.2286 MKD 1 MKD = 0.3097 LSL
13 3 2026 1 LSL = 3.1994 MKD 1 MKD = 0.3126 LSL
14 3 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
15 3 2026 1 LSL = 3.2 MKD 1 MKD = 0.3125 LSL
16 3 2026 1 LSL = 3.1921 MKD 1 MKD = 0.3133 LSL
17 3 2026 1 LSL = 3.2023 MKD 1 MKD = 0.3123 LSL
18 3 2026 1 LSL = 3.1932 MKD 1 MKD = 0.3132 LSL
19 3 2026 1 LSL = 3.1818 MKD 1 MKD = 0.3143 LSL
20 3 2026 1 LSL = 3.16 MKD 1 MKD = 0.3165 LSL
21 3 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
22 3 2026 1 LSL = 3.1577 MKD 1 MKD = 0.3167 LSL
23 3 2026 1 LSL = 3.1455 MKD 1 MKD = 0.3179 LSL
24 3 2026 1 LSL = 3.1198 MKD 1 MKD = 0.3205 LSL
25 3 2026 1 LSL = 3.1538 MKD 1 MKD = 0.3171 LSL
26 3 2026 1 LSL = 3.1266 MKD 1 MKD = 0.3198 LSL
27 3 2026 1 LSL = 3.1163 MKD 1 MKD = 0.3209 LSL
28 3 2026 1 LSL = 3.1109 MKD 1 MKD = 0.3214 LSL
29 3 2026 1 LSL = 3.1193 MKD 1 MKD = 0.3206 LSL
30 3 2026 1 LSL = 3.1255 MKD 1 MKD = 0.32 LSL
31 3 2026 1 LSL = 3.1356 MKD 1 MKD = 0.3189 LSL

Apr 2026

日付LSL-MKDMKD-LSL
01 4 2026 1 LSL = 3.1628 MKD 1 MKD = 0.3162 LSL
02 4 2026 1 LSL = 3.1492 MKD 1 MKD = 0.3175 LSL
03 4 2026 1 LSL = 3.1508 MKD 1 MKD = 0.3174 LSL
04 4 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
05 4 2026 1 LSL = 3.1551 MKD 1 MKD = 0.3169 LSL
06 4 2026 1 LSL = 3.1526 MKD 1 MKD = 0.3172 LSL
07 4 2026 1 LSL = 3.1559 MKD 1 MKD = 0.3169 LSL
08 4 2026 1 LSL = 3.2128 MKD 1 MKD = 0.3113 LSL
09 4 2026 1 LSL = 3.2048 MKD 1 MKD = 0.312 LSL
10 4 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
11 4 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
12 4 2026 1 LSL = 3.2075 MKD 1 MKD = 0.3118 LSL
13 4 2026 1 LSL = 3.1898 MKD 1 MKD = 0.3135 LSL
14 4 2026 1 LSL = 3.1916 MKD 1 MKD = 0.3133 LSL
15 4 2026 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
16 4 2026 1 LSL = 3.1911 MKD 1 MKD = 0.3134 LSL
17 4 2026 1 LSL = 3.1888 MKD 1 MKD = 0.3136 LSL
18 4 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
19 4 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
20 4 2026 1 LSL = 3.198 MKD 1 MKD = 0.3127 LSL
21 4 2026 1 LSL = 3.2019 MKD 1 MKD = 0.3123 LSL
22 4 2026 1 LSL = 3.1938 MKD 1 MKD = 0.3131 LSL
23 4 2026 1 LSL = 3.1925 MKD 1 MKD = 0.3132 LSL
24 4 2026 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
25 4 2026 1 LSL = 3.1671 MKD 1 MKD = 0.3157 LSL
26 4 2026 1 LSL = 3.1674 MKD 1 MKD = 0.3157 LSL
27 4 2026 1 LSL = 3.1839 MKD 1 MKD = 0.3141 LSL
28 4 2026 1 LSL = 3.1781 MKD 1 MKD = 0.3147 LSL
29 4 2026 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
30 4 2026 1 LSL = 3.1393 MKD 1 MKD = 0.3185 LSL

May 2026

日付LSL-MKDMKD-LSL
01 5 2026 1 LSL = 3.1523 MKD 1 MKD = 0.3172 LSL
02 5 2026 1 LSL = 3.1551 MKD 1 MKD = 0.317 LSL
03 5 2026 1 LSL = 3.1551 MKD 1 MKD = 0.317 LSL
04 5 2026 1 LSL = 3.1496 MKD 1 MKD = 0.3175 LSL
05 5 2026 1 LSL = 3.1483 MKD 1 MKD = 0.3176 LSL
06 5 2026 1 LSL = 3.2074 MKD 1 MKD = 0.3118 LSL
07 5 2026 1 LSL = 3.2078 MKD 1 MKD = 0.3117 LSL
08 5 2026 1 LSL = 3.1942 MKD 1 MKD = 0.3131 LSL
09 5 2026 1 LSL = 3.1938 MKD 1 MKD = 0.3131 LSL
10 5 2026 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
11 5 2026 1 LSL = 3.186 MKD 1 MKD = 0.3139 LSL
12 5 2026 1 LSL = 3.1762 MKD 1 MKD = 0.3148 LSL
13 5 2026 1 LSL = 3.1962 MKD 1 MKD = 0.3129 LSL
14 5 2026 1 LSL = 3.207 MKD 1 MKD = 0.3118 LSL
15 5 2026 1 LSL = 3.1986 MKD 1 MKD = 0.3126 LSL
16 5 2026 1 LSL = 3.1946 MKD 1 MKD = 0.313 LSL
17 5 2026 1 LSL = 3.1946 MKD 1 MKD = 0.313 LSL
18 5 2026 1 LSL = 3.1747 MKD 1 MKD = 0.315 LSL
19 5 2026 1 LSL = 3.1886 MKD 1 MKD = 0.3136 LSL
20 5 2026 1 LSL = 3.2007 MKD 1 MKD = 0.3124 LSL
21 5 2026 1 LSL = 3.2062 MKD 1 MKD = 0.3119 LSL
22 5 2026 1 LSL = 3.2185 MKD 1 MKD = 0.3107 LSL
23 5 2026 1 LSL = 3.2221 MKD 1 MKD = 0.3104 LSL
24 5 2026 1 LSL = 3.2221 MKD 1 MKD = 0.3104 LSL
25 5 2026 1 LSL = 3.2426 MKD 1 MKD = 0.3084 LSL
26 5 2026 1 LSL = 3.2433 MKD 1 MKD = 0.3083 LSL
27 5 2026 1 LSL = 3.2387 MKD 1 MKD = 0.3088 LSL
28 5 2026 1 LSL = 3.24 MKD 1 MKD = 0.3086 LSL
29 5 2026 1 LSL = 3.2593 MKD 1 MKD = 0.3068 LSL
30 5 2026 1 LSL = 3.2542 MKD 1 MKD = 0.3073 LSL
31 5 2026 1 LSL = 3.2542 MKD 1 MKD = 0.3073 LSL

Jun 2026

日付LSL-MKDMKD-LSL
01 6 2026 1 LSL = 3.2563 MKD 1 MKD = 0.3071 LSL
02 6 2026 1 LSL = 3.2671 MKD 1 MKD = 0.3061 LSL
03 6 2026 1 LSL = 3.2643 MKD 1 MKD = 0.3063 LSL

Jul 2026

日付LSL-MKDMKD-LSL
01 7 2026 1 LSL = 3.2954 MKD 1 MKD = 0.3034 LSL
02 7 2026 1 LSL = 3.3024 MKD 1 MKD = 0.3028 LSL
03 7 2026 1 LSL = 3.3209 MKD 1 MKD = 0.3011 LSL
04 7 2026 1 LSL = 3.3196 MKD 1 MKD = 0.3012 LSL
05 7 2026 1 LSL = 3.3196 MKD 1 MKD = 0.3012 LSL
06 7 2026 1 LSL = 3.3275 MKD 1 MKD = 0.3005 LSL
07 7 2026 1 LSL = 3.3196 MKD 1 MKD = 0.3012 LSL
08 7 2026 1 LSL = 3.2989 MKD 1 MKD = 0.3031 LSL
09 7 2026 1 LSL = 3.2892 MKD 1 MKD = 0.304 LSL
10 7 2026 1 LSL = 3.3101 MKD 1 MKD = 0.3021 LSL
11 7 2026 1 LSL = 3.3097 MKD 1 MKD = 0.3021 LSL
12 7 2026 1 LSL = 3.3102 MKD 1 MKD = 0.3021 LSL
13 7 2026 1 LSL = 3.2969 MKD 1 MKD = 0.3033 LSL
14 7 2026 1 LSL = 3.2788 MKD 1 MKD = 0.305 LSL
15 7 2026 1 LSL = 3.296 MKD 1 MKD = 0.3034 LSL
16 7 2026 1 LSL = 3.286 MKD 1 MKD = 0.3043 LSL
17 7 2026 1 LSL = 3.2688 MKD 1 MKD = 0.3059 LSL
18 7 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
19 7 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
20 7 2026 1 LSL = 3.2678 MKD 1 MKD = 0.306 LSL
21 7 2026 1 LSL = 3.2793 MKD 1 MKD = 0.3049 LSL
22 7 2026 1 LSL = 3.2766 MKD 1 MKD = 0.3052 LSL
23 7 2026 1 LSL = 3.2889 MKD 1 MKD = 0.3041 LSL
24 7 2026 1 LSL = 3.2025 MKD 1 MKD = 0.3123 LSL
25 7 2026 1 LSL = 3.215 MKD 1 MKD = 0.311 LSL
26 7 2026 1 LSL = 3.215 MKD 1 MKD = 0.311 LSL

LSL-MKDおよびMKD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats