currencystats247.com

CurrencyStats247 > 為替レート > LSL-MKDおよびMKD-LSLの為替レート - 2025年

LSL-MKDおよびMKD-LSLの為替レート - 2025年

LSL-MKDおよびMKD-LSLの為替レート

下から2025年のLSL-MKDおよびMKD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 3.0745 MKD
1 MKD = 0.3253 LSL

Jan 2025

日付LSL-MKDMKD-LSL
01 1 2025 1 LSL = 3.1543 MKD 1 MKD = 0.317 LSL
02 1 2025 1 LSL = 3.1825 MKD 1 MKD = 0.3142 LSL
03 1 2025 1 LSL = 3.1836 MKD 1 MKD = 0.3141 LSL
04 1 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
05 1 2025 1 LSL = 3.1837 MKD 1 MKD = 0.3141 LSL
06 1 2025 1 LSL = 3.1877 MKD 1 MKD = 0.3137 LSL
07 1 2025 1 LSL = 3.181 MKD 1 MKD = 0.3144 LSL
08 1 2025 1 LSL = 3.1652 MKD 1 MKD = 0.3159 LSL
09 1 2025 1 LSL = 3.164 MKD 1 MKD = 0.3161 LSL
10 1 2025 1 LSL = 3.1429 MKD 1 MKD = 0.3182 LSL
11 1 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
12 1 2025 1 LSL = 3.1427 MKD 1 MKD = 0.3182 LSL
13 1 2025 1 LSL = 3.1487 MKD 1 MKD = 0.3176 LSL
14 1 2025 1 LSL = 3.1587 MKD 1 MKD = 0.3166 LSL
15 1 2025 1 LSL = 3.158 MKD 1 MKD = 0.3167 LSL
16 1 2025 1 LSL = 3.1663 MKD 1 MKD = 0.3158 LSL
17 1 2025 1 LSL = 3.1899 MKD 1 MKD = 0.3135 LSL
18 1 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
19 1 2025 1 LSL = 3.1894 MKD 1 MKD = 0.3135 LSL
20 1 2025 1 LSL = 3.1856 MKD 1 MKD = 0.3139 LSL
21 1 2025 1 LSL = 3.1895 MKD 1 MKD = 0.3135 LSL
22 1 2025 1 LSL = 3.1775 MKD 1 MKD = 0.3147 LSL
23 1 2025 1 LSL = 3.1849 MKD 1 MKD = 0.314 LSL
24 1 2025 1 LSL = 3.194 MKD 1 MKD = 0.3131 LSL
25 1 2025 1 LSL = 3.1951 MKD 1 MKD = 0.313 LSL
26 1 2025 1 LSL = 3.1948 MKD 1 MKD = 0.313 LSL
27 1 2025 1 LSL = 3.1391 MKD 1 MKD = 0.3186 LSL
28 1 2025 1 LSL = 3.1564 MKD 1 MKD = 0.3168 LSL
29 1 2025 1 LSL = 3.1691 MKD 1 MKD = 0.3155 LSL
30 1 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
31 1 2025 1 LSL = 3.1769 MKD 1 MKD = 0.3148 LSL

Feb 2025

日付LSL-MKDMKD-LSL
01 2 2025 1 LSL = 3.182 MKD 1 MKD = 0.3143 LSL
02 2 2025 1 LSL = 3.177 MKD 1 MKD = 0.3148 LSL
03 2 2025 1 LSL = 3.1731 MKD 1 MKD = 0.3151 LSL
04 2 2025 1 LSL = 3.1755 MKD 1 MKD = 0.3149 LSL
05 2 2025 1 LSL = 3.1724 MKD 1 MKD = 0.3152 LSL
06 2 2025 1 LSL = 3.1936 MKD 1 MKD = 0.3131 LSL
07 2 2025 1 LSL = 3.2125 MKD 1 MKD = 0.3113 LSL
08 2 2025 1 LSL = 3.2153 MKD 1 MKD = 0.311 LSL
09 2 2025 1 LSL = 3.2151 MKD 1 MKD = 0.311 LSL
10 2 2025 1 LSL = 3.234 MKD 1 MKD = 0.3092 LSL
11 2 2025 1 LSL = 3.2277 MKD 1 MKD = 0.3098 LSL
12 2 2025 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
13 2 2025 1 LSL = 3.216 MKD 1 MKD = 0.3109 LSL
14 2 2025 1 LSL = 3.197 MKD 1 MKD = 0.3128 LSL
15 2 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
16 2 2025 1 LSL = 3.1989 MKD 1 MKD = 0.3126 LSL
17 2 2025 1 LSL = 3.1845 MKD 1 MKD = 0.314 LSL
18 2 2025 1 LSL = 3.1922 MKD 1 MKD = 0.3133 LSL
19 2 2025 1 LSL = 3.1914 MKD 1 MKD = 0.3133 LSL
20 2 2025 1 LSL = 3.1712 MKD 1 MKD = 0.3153 LSL
21 2 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
22 2 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
23 2 2025 1 LSL = 3.2042 MKD 1 MKD = 0.3121 LSL
24 2 2025 1 LSL = 3.2032 MKD 1 MKD = 0.3122 LSL
25 2 2025 1 LSL = 3.1952 MKD 1 MKD = 0.313 LSL
26 2 2025 1 LSL = 3.1788 MKD 1 MKD = 0.3146 LSL
27 2 2025 1 LSL = 3.1847 MKD 1 MKD = 0.314 LSL
28 2 2025 1 LSL = 3.1813 MKD 1 MKD = 0.3143 LSL

Mar 2025

日付LSL-MKDMKD-LSL
01 3 2025 1 LSL = 3.1686 MKD 1 MKD = 0.3156 LSL
02 3 2025 1 LSL = 3.1573 MKD 1 MKD = 0.3167 LSL
03 3 2025 1 LSL = 3.1612 MKD 1 MKD = 0.3163 LSL
04 3 2025 1 LSL = 3.1482 MKD 1 MKD = 0.3176 LSL
05 3 2025 1 LSL = 3.1313 MKD 1 MKD = 0.3194 LSL
06 3 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
07 3 2025 1 LSL = 3.1293 MKD 1 MKD = 0.3196 LSL
08 3 2025 1 LSL = 3.106 MKD 1 MKD = 0.322 LSL
09 3 2025 1 LSL = 3.1288 MKD 1 MKD = 0.3196 LSL
10 3 2025 1 LSL = 3.1073 MKD 1 MKD = 0.3218 LSL
11 3 2025 1 LSL = 3.1012 MKD 1 MKD = 0.3225 LSL
12 3 2025 1 LSL = 3.0581 MKD 1 MKD = 0.327 LSL
13 3 2025 1 LSL = 3.0783 MKD 1 MKD = 0.3249 LSL
14 3 2025 1 LSL = 3.0902 MKD 1 MKD = 0.3236 LSL
15 3 2025 1 LSL = 3.1035 MKD 1 MKD = 0.3222 LSL
16 3 2025 1 LSL = 3.1031 MKD 1 MKD = 0.3223 LSL
17 3 2025 1 LSL = 3.1118 MKD 1 MKD = 0.3214 LSL
18 3 2025 1 LSL = 3.1196 MKD 1 MKD = 0.3206 LSL
19 3 2025 1 LSL = 3.1103 MKD 1 MKD = 0.3215 LSL
20 3 2025 1 LSL = 3.1092 MKD 1 MKD = 0.3216 LSL
21 3 2025 1 LSL = 3.1272 MKD 1 MKD = 0.3198 LSL
22 3 2025 1 LSL = 3.1177 MKD 1 MKD = 0.3207 LSL
23 3 2025 1 LSL = 3.1189 MKD 1 MKD = 0.3206 LSL
24 3 2025 1 LSL = 3.1132 MKD 1 MKD = 0.3212 LSL
25 3 2025 1 LSL = 3.1258 MKD 1 MKD = 0.3199 LSL
26 3 2025 1 LSL = 3.1219 MKD 1 MKD = 0.3203 LSL
27 3 2025 1 LSL = 3.1321 MKD 1 MKD = 0.3193 LSL
28 3 2025 1 LSL = 3.1412 MKD 1 MKD = 0.3183 LSL
29 3 2025 1 LSL = 3.1001 MKD 1 MKD = 0.3226 LSL
30 3 2025 1 LSL = 3.0872 MKD 1 MKD = 0.3239 LSL
31 3 2025 1 LSL = 3.1007 MKD 1 MKD = 0.3225 LSL

Apr 2025

日付LSL-MKDMKD-LSL
01 4 2025 1 LSL = 3.0945 MKD 1 MKD = 0.3232 LSL
02 4 2025 1 LSL = 3.0515 MKD 1 MKD = 0.3277 LSL
03 4 2025 1 LSL = 3.0315 MKD 1 MKD = 0.3299 LSL
04 4 2025 1 LSL = 2.9307 MKD 1 MKD = 0.3412 LSL
05 4 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
06 4 2025 1 LSL = 2.9255 MKD 1 MKD = 0.3418 LSL
07 4 2025 1 LSL = 2.8992 MKD 1 MKD = 0.3449 LSL
08 4 2025 1 LSL = 2.8735 MKD 1 MKD = 0.348 LSL
09 4 2025 1 LSL = 2.829 MKD 1 MKD = 0.3535 LSL
10 4 2025 1 LSL = 2.8108 MKD 1 MKD = 0.3558 LSL
11 4 2025 1 LSL = 2.8665 MKD 1 MKD = 0.3489 LSL
12 4 2025 1 LSL = 2.8136 MKD 1 MKD = 0.3554 LSL
13 4 2025 1 LSL = 2.8359 MKD 1 MKD = 0.3526 LSL
14 4 2025 1 LSL = 2.83 MKD 1 MKD = 0.3534 LSL
15 4 2025 1 LSL = 2.8696 MKD 1 MKD = 0.3485 LSL
16 4 2025 1 LSL = 2.862 MKD 1 MKD = 0.3494 LSL
17 4 2025 1 LSL = 2.8723 MKD 1 MKD = 0.3482 LSL
18 4 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
19 4 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
20 4 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
21 4 2025 1 LSL = 2.8685 MKD 1 MKD = 0.3486 LSL
22 4 2025 1 LSL = 2.8716 MKD 1 MKD = 0.3482 LSL
23 4 2025 1 LSL = 2.9065 MKD 1 MKD = 0.3441 LSL
24 4 2025 1 LSL = 2.8976 MKD 1 MKD = 0.3451 LSL
25 4 2025 1 LSL = 2.8697 MKD 1 MKD = 0.3485 LSL
26 4 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
27 4 2025 1 LSL = 2.8971 MKD 1 MKD = 0.3452 LSL
28 4 2025 1 LSL = 2.9018 MKD 1 MKD = 0.3446 LSL
29 4 2025 1 LSL = 2.9137 MKD 1 MKD = 0.3432 LSL
30 4 2025 1 LSL = 2.9076 MKD 1 MKD = 0.3439 LSL

May 2025

日付LSL-MKDMKD-LSL
01 5 2025 1 LSL = 2.9085 MKD 1 MKD = 0.3438 LSL
02 5 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
03 5 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
04 5 2025 1 LSL = 2.9498 MKD 1 MKD = 0.339 LSL
05 5 2025 1 LSL = 2.9661 MKD 1 MKD = 0.3371 LSL
06 5 2025 1 LSL = 2.9747 MKD 1 MKD = 0.3362 LSL
07 5 2025 1 LSL = 2.9598 MKD 1 MKD = 0.3379 LSL
08 5 2025 1 LSL = 2.9996 MKD 1 MKD = 0.3334 LSL
09 5 2025 1 LSL = 3.0078 MKD 1 MKD = 0.3325 LSL
10 5 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
11 5 2025 1 LSL = 2.9959 MKD 1 MKD = 0.3338 LSL
12 5 2025 1 LSL = 3.031 MKD 1 MKD = 0.3299 LSL
13 5 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
14 5 2025 1 LSL = 3.0001 MKD 1 MKD = 0.3333 LSL
15 5 2025 1 LSL = 3.0281 MKD 1 MKD = 0.3302 LSL
16 5 2025 1 LSL = 3.0461 MKD 1 MKD = 0.3283 LSL
17 5 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
18 5 2025 1 LSL = 3.0433 MKD 1 MKD = 0.3286 LSL
19 5 2025 1 LSL = 3.0241 MKD 1 MKD = 0.3307 LSL
20 5 2025 1 LSL = 3.0399 MKD 1 MKD = 0.329 LSL
21 5 2025 1 LSL = 3.0371 MKD 1 MKD = 0.3293 LSL
22 5 2025 1 LSL = 3.0239 MKD 1 MKD = 0.3307 LSL
23 5 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
24 5 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
25 5 2025 1 LSL = 3.0288 MKD 1 MKD = 0.3302 LSL
26 5 2025 1 LSL = 3.027 MKD 1 MKD = 0.3304 LSL
27 5 2025 1 LSL = 3.0305 MKD 1 MKD = 0.33 LSL
28 5 2025 1 LSL = 3.0335 MKD 1 MKD = 0.3296 LSL
29 5 2025 1 LSL = 3.0523 MKD 1 MKD = 0.3276 LSL
30 5 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
31 5 2025 1 LSL = 3.0291 MKD 1 MKD = 0.3301 LSL

Jun 2025

日付LSL-MKDMKD-LSL
01 6 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL
02 6 2025 1 LSL = 3.0067 MKD 1 MKD = 0.3326 LSL
03 6 2025 1 LSL = 3.0142 MKD 1 MKD = 0.3318 LSL
04 6 2025 1 LSL = 3.0327 MKD 1 MKD = 0.3297 LSL
05 6 2025 1 LSL = 3.0342 MKD 1 MKD = 0.3296 LSL
06 6 2025 1 LSL = 3.0332 MKD 1 MKD = 0.3297 LSL

LSL-MKDおよびMKD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats