currencystats247.com

CurrencyStats247 > 為替レート > LSL-MDLおよびMDL-LSLの為替レート - 2025年

LSL-MDLおよびMDL-LSLの為替レート - 2025年

LSL-MDLおよびMDL-LSLの為替レート

下から2025年のLSL-MDLおよびMDL-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.9744 MDL
1 MDL = 1.0263 LSL

Jan 2025

日付LSL-MDLMDL-LSL
01 1 2025 1 LSL = 0.9809 MDL 1 MDL = 1.0195 LSL
02 1 2025 1 LSL = 0.9852 MDL 1 MDL = 1.015 LSL
03 1 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
04 1 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
05 1 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
06 1 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
07 1 2025 1 LSL = 0.9928 MDL 1 MDL = 1.0073 LSL
08 1 2025 1 LSL = 0.9776 MDL 1 MDL = 1.0229 LSL
09 1 2025 1 LSL = 0.9869 MDL 1 MDL = 1.0133 LSL
10 1 2025 1 LSL = 0.9835 MDL 1 MDL = 1.0168 LSL
11 1 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
12 1 2025 1 LSL = 0.9834 MDL 1 MDL = 1.0169 LSL
13 1 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL
14 1 2025 1 LSL = 0.991 MDL 1 MDL = 1.009 LSL
15 1 2025 1 LSL = 0.9938 MDL 1 MDL = 1.0063 LSL
16 1 2025 1 LSL = 0.994 MDL 1 MDL = 1.006 LSL
17 1 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9917 LSL
18 1 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
19 1 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
20 1 2025 1 LSL = 1.0084 MDL 1 MDL = 0.9916 LSL
21 1 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
22 1 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9954 LSL
23 1 2025 1 LSL = 1.0047 MDL 1 MDL = 0.9953 LSL
24 1 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9875 LSL
25 1 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
26 1 2025 1 LSL = 1.0127 MDL 1 MDL = 0.9874 LSL
27 1 2025 1 LSL = 0.9949 MDL 1 MDL = 1.0051 LSL
28 1 2025 1 LSL = 0.9945 MDL 1 MDL = 1.0055 LSL
29 1 2025 1 LSL = 0.9983 MDL 1 MDL = 1.0017 LSL
30 1 2025 1 LSL = 1.0048 MDL 1 MDL = 0.9952 LSL
31 1 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL

Feb 2025

日付LSL-MDLMDL-LSL
01 2 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
02 2 2025 1 LSL = 1.0002 MDL 1 MDL = 0.9998 LSL
03 2 2025 1 LSL = 0.9908 MDL 1 MDL = 1.0093 LSL
04 2 2025 1 LSL = 1.0009 MDL 1 MDL = 0.9991 LSL
05 2 2025 1 LSL = 1.0053 MDL 1 MDL = 0.9947 LSL
06 2 2025 1 LSL = 1.0065 MDL 1 MDL = 0.9935 LSL
07 2 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
08 2 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
09 2 2025 1 LSL = 1.0172 MDL 1 MDL = 0.9831 LSL
10 2 2025 1 LSL = 1.0207 MDL 1 MDL = 0.9797 LSL
11 2 2025 1 LSL = 1.0192 MDL 1 MDL = 0.9812 LSL
12 2 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
13 2 2025 1 LSL = 1.0215 MDL 1 MDL = 0.979 LSL
14 2 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
15 2 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
16 2 2025 1 LSL = 1.0177 MDL 1 MDL = 0.9826 LSL
17 2 2025 1 LSL = 1.0118 MDL 1 MDL = 0.9884 LSL
18 2 2025 1 LSL = 1.0124 MDL 1 MDL = 0.9877 LSL
19 2 2025 1 LSL = 1.0081 MDL 1 MDL = 0.992 LSL
20 2 2025 1 LSL = 1.0039 MDL 1 MDL = 0.9961 LSL
21 2 2025 1 LSL = 1.0173 MDL 1 MDL = 0.983 LSL
22 2 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
23 2 2025 1 LSL = 1.0174 MDL 1 MDL = 0.9829 LSL
24 2 2025 1 LSL = 1.0151 MDL 1 MDL = 0.9852 LSL
25 2 2025 1 LSL = 1.0155 MDL 1 MDL = 0.9847 LSL
26 2 2025 1 LSL = 1.0108 MDL 1 MDL = 0.9894 LSL
27 2 2025 1 LSL = 1.0113 MDL 1 MDL = 0.9889 LSL
28 2 2025 1 LSL = 1.0092 MDL 1 MDL = 0.9909 LSL

Mar 2025

日付LSL-MDLMDL-LSL
01 3 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
02 3 2025 1 LSL = 0.9943 MDL 1 MDL = 1.0057 LSL
03 3 2025 1 LSL = 0.9951 MDL 1 MDL = 1.0049 LSL
04 3 2025 1 LSL = 1.0007 MDL 1 MDL = 0.9993 LSL
05 3 2025 1 LSL = 1.0043 MDL 1 MDL = 0.9957 LSL
06 3 2025 1 LSL = 0.9953 MDL 1 MDL = 1.0048 LSL
07 3 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
08 3 2025 1 LSL = 1.0023 MDL 1 MDL = 0.9977 LSL
09 3 2025 1 LSL = 1.0013 MDL 1 MDL = 0.9987 LSL
10 3 2025 1 LSL = 0.9874 MDL 1 MDL = 1.0127 LSL
11 3 2025 1 LSL = 0.998 MDL 1 MDL = 1.002 LSL
12 3 2025 1 LSL = 0.9669 MDL 1 MDL = 1.0342 LSL
13 3 2025 1 LSL = 0.9672 MDL 1 MDL = 1.0339 LSL
14 3 2025 1 LSL = 0.992 MDL 1 MDL = 1.0081 LSL
15 3 2025 1 LSL = 0.978 MDL 1 MDL = 1.0224 LSL
16 3 2025 1 LSL = 0.9792 MDL 1 MDL = 1.0212 LSL
17 3 2025 1 LSL = 0.9913 MDL 1 MDL = 1.0088 LSL
18 3 2025 1 LSL = 1.0045 MDL 1 MDL = 0.9955 LSL
19 3 2025 1 LSL = 1.0025 MDL 1 MDL = 0.9975 LSL
20 3 2025 1 LSL = 0.9988 MDL 1 MDL = 1.0012 LSL
21 3 2025 1 LSL = 0.9793 MDL 1 MDL = 1.0211 LSL
22 3 2025 1 LSL = 0.9919 MDL 1 MDL = 1.0082 LSL
23 3 2025 1 LSL = 0.987 MDL 1 MDL = 1.0132 LSL
24 3 2025 1 LSL = 0.9859 MDL 1 MDL = 1.0143 LSL
25 3 2025 1 LSL = 0.9885 MDL 1 MDL = 1.0117 LSL
26 3 2025 1 LSL = 0.9889 MDL 1 MDL = 1.0112 LSL
27 3 2025 1 LSL = 0.9921 MDL 1 MDL = 1.008 LSL
28 3 2025 1 LSL = 0.9927 MDL 1 MDL = 1.0074 LSL
29 3 2025 1 LSL = 0.9811 MDL 1 MDL = 1.0193 LSL
30 3 2025 1 LSL = 0.977 MDL 1 MDL = 1.0236 LSL
31 3 2025 1 LSL = 0.9783 MDL 1 MDL = 1.0222 LSL

Apr 2025

日付LSL-MDLMDL-LSL
01 4 2025 1 LSL = 0.9788 MDL 1 MDL = 1.0217 LSL
02 4 2025 1 LSL = 0.9598 MDL 1 MDL = 1.0419 LSL
03 4 2025 1 LSL = 0.9525 MDL 1 MDL = 1.0499 LSL
04 4 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
05 4 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
06 4 2025 1 LSL = 0.9266 MDL 1 MDL = 1.0792 LSL
07 4 2025 1 LSL = 0.9158 MDL 1 MDL = 1.0919 LSL
08 4 2025 1 LSL = 0.9069 MDL 1 MDL = 1.1027 LSL
09 4 2025 1 LSL = 0.9001 MDL 1 MDL = 1.111 LSL
10 4 2025 1 LSL = 0.8943 MDL 1 MDL = 1.1181 LSL
11 4 2025 1 LSL = 0.9085 MDL 1 MDL = 1.1007 LSL
12 4 2025 1 LSL = 0.9188 MDL 1 MDL = 1.0884 LSL
13 4 2025 1 LSL = 0.9236 MDL 1 MDL = 1.0828 LSL
14 4 2025 1 LSL = 0.9212 MDL 1 MDL = 1.0855 LSL
15 4 2025 1 LSL = 0.9145 MDL 1 MDL = 1.0935 LSL
16 4 2025 1 LSL = 0.9323 MDL 1 MDL = 1.0726 LSL
17 4 2025 1 LSL = 0.9169 MDL 1 MDL = 1.0907 LSL
18 4 2025 1 LSL = 0.9169 MDL 1 MDL = 1.0907 LSL
19 4 2025 1 LSL = 0.9169 MDL 1 MDL = 1.0907 LSL
20 4 2025 1 LSL = 0.9169 MDL 1 MDL = 1.0907 LSL
21 4 2025 1 LSL = 0.9169 MDL 1 MDL = 1.0907 LSL
22 4 2025 1 LSL = 0.9176 MDL 1 MDL = 1.0898 LSL
23 4 2025 1 LSL = 0.9256 MDL 1 MDL = 1.0804 LSL
24 4 2025 1 LSL = 0.9257 MDL 1 MDL = 1.0803 LSL
25 4 2025 1 LSL = 0.9146 MDL 1 MDL = 1.0934 LSL
26 4 2025 1 LSL = 0.9242 MDL 1 MDL = 1.082 LSL
27 4 2025 1 LSL = 0.9242 MDL 1 MDL = 1.082 LSL
28 4 2025 1 LSL = 0.9175 MDL 1 MDL = 1.0899 LSL
29 4 2025 1 LSL = 0.9275 MDL 1 MDL = 1.0782 LSL
30 4 2025 1 LSL = 0.9218 MDL 1 MDL = 1.0848 LSL

May 2025

日付LSL-MDLMDL-LSL
01 5 2025 1 LSL = 0.9218 MDL 1 MDL = 1.0848 LSL
02 5 2025 1 LSL = 0.9344 MDL 1 MDL = 1.0702 LSL
03 5 2025 1 LSL = 0.9344 MDL 1 MDL = 1.0702 LSL
04 5 2025 1 LSL = 0.9344 MDL 1 MDL = 1.0702 LSL
05 5 2025 1 LSL = 0.9403 MDL 1 MDL = 1.0635 LSL
06 5 2025 1 LSL = 0.9385 MDL 1 MDL = 1.0655 LSL
07 5 2025 1 LSL = 0.9347 MDL 1 MDL = 1.0699 LSL
08 5 2025 1 LSL = 0.9466 MDL 1 MDL = 1.0564 LSL
09 5 2025 1 LSL = 0.9423 MDL 1 MDL = 1.0612 LSL
10 5 2025 1 LSL = 0.9387 MDL 1 MDL = 1.0653 LSL
11 5 2025 1 LSL = 0.9387 MDL 1 MDL = 1.0653 LSL
12 5 2025 1 LSL = 0.9438 MDL 1 MDL = 1.0595 LSL
13 5 2025 1 LSL = 0.9538 MDL 1 MDL = 1.0484 LSL
14 5 2025 1 LSL = 0.9564 MDL 1 MDL = 1.0456 LSL
15 5 2025 1 LSL = 0.9604 MDL 1 MDL = 1.0412 LSL
16 5 2025 1 LSL = 0.965 MDL 1 MDL = 1.0363 LSL
17 5 2025 1 LSL = 0.965 MDL 1 MDL = 1.0363 LSL
18 5 2025 1 LSL = 0.965 MDL 1 MDL = 1.0363 LSL
19 5 2025 1 LSL = 0.9652 MDL 1 MDL = 1.0361 LSL
20 5 2025 1 LSL = 0.9666 MDL 1 MDL = 1.0345 LSL
21 5 2025 1 LSL = 0.968 MDL 1 MDL = 1.0331 LSL
22 5 2025 1 LSL = 0.9632 MDL 1 MDL = 1.0382 LSL
23 5 2025 1 LSL = 0.9688 MDL 1 MDL = 1.0322 LSL
24 5 2025 1 LSL = 0.9687 MDL 1 MDL = 1.0323 LSL
25 5 2025 1 LSL = 0.9687 MDL 1 MDL = 1.0323 LSL
26 5 2025 1 LSL = 0.9651 MDL 1 MDL = 1.0362 LSL
27 5 2025 1 LSL = 0.9629 MDL 1 MDL = 1.0385 LSL
28 5 2025 1 LSL = 0.9655 MDL 1 MDL = 1.0358 LSL
29 5 2025 1 LSL = 0.971 MDL 1 MDL = 1.0299 LSL
30 5 2025 1 LSL = 0.9688 MDL 1 MDL = 1.0322 LSL
31 5 2025 1 LSL = 0.9688 MDL 1 MDL = 1.0322 LSL

Jun 2025

日付LSL-MDLMDL-LSL
01 6 2025 1 LSL = 0.9688 MDL 1 MDL = 1.0322 LSL
02 6 2025 1 LSL = 0.9622 MDL 1 MDL = 1.0393 LSL
03 6 2025 1 LSL = 0.9604 MDL 1 MDL = 1.0413 LSL
04 6 2025 1 LSL = 0.9675 MDL 1 MDL = 1.0336 LSL
05 6 2025 1 LSL = 0.9726 MDL 1 MDL = 1.0281 LSL
06 6 2025 1 LSL = 0.9705 MDL 1 MDL = 1.0304 LSL

LSL-MDLおよびMDL-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats