currencystats247.com

CurrencyStats247 > 為替レート > LSL-LYDおよびLYD-LSLの為替レート - 2026年

LSL-LYDおよびLYD-LSLの為替レート - 2026年

LSL-LYDおよびLYD-LSLの為替レート

下から2026年のLSL-LYDおよびLYD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.3769 LYD
1 LYD = 2.6533 LSL

Jan 2026

日付LSL-LYDLYD-LSL
01 1 2026 1 LSL = 0.3272 LYD 1 LYD = 3.0565 LSL
02 1 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
03 1 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
04 1 2026 1 LSL = 0.328 LYD 1 LYD = 3.0488 LSL
05 1 2026 1 LSL = 0.3295 LYD 1 LYD = 3.0352 LSL
06 1 2026 1 LSL = 0.3302 LYD 1 LYD = 3.0287 LSL
07 1 2026 1 LSL = 0.3299 LYD 1 LYD = 3.0312 LSL
08 1 2026 1 LSL = 0.3287 LYD 1 LYD = 3.0421 LSL
09 1 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
10 1 2026 1 LSL = 0.3289 LYD 1 LYD = 3.0404 LSL
11 1 2026 1 LSL = 0.3277 LYD 1 LYD = 3.0512 LSL
12 1 2026 1 LSL = 0.3303 LYD 1 LYD = 3.0275 LSL
13 1 2026 1 LSL = 0.3305 LYD 1 LYD = 3.0254 LSL
14 1 2026 1 LSL = 0.3312 LYD 1 LYD = 3.0195 LSL
15 1 2026 1 LSL = 0.332 LYD 1 LYD = 3.0122 LSL
16 1 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
17 1 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
18 1 2026 1 LSL = 0.3319 LYD 1 LYD = 3.0133 LSL
19 1 2026 1 LSL = 0.3298 LYD 1 LYD = 3.0323 LSL
20 1 2026 1 LSL = 0.3307 LYD 1 LYD = 3.0238 LSL
21 1 2026 1 LSL = 0.3887 LYD 1 LYD = 2.5728 LSL
22 1 2026 1 LSL = 0.3925 LYD 1 LYD = 2.548 LSL
23 1 2026 1 LSL = 0.3943 LYD 1 LYD = 2.5363 LSL
24 1 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
25 1 2026 1 LSL = 0.3942 LYD 1 LYD = 2.5368 LSL
26 1 2026 1 LSL = 0.3938 LYD 1 LYD = 2.5393 LSL
27 1 2026 1 LSL = 0.3936 LYD 1 LYD = 2.5406 LSL
28 1 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
29 1 2026 1 LSL = 0.395 LYD 1 LYD = 2.5319 LSL
30 1 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
31 1 2026 1 LSL = 0.3918 LYD 1 LYD = 2.5524 LSL

Feb 2026

日付LSL-LYDLYD-LSL
01 2 2026 1 LSL = 0.3952 LYD 1 LYD = 2.5304 LSL
02 2 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5341 LSL
03 2 2026 1 LSL = 0.3947 LYD 1 LYD = 2.5335 LSL
04 2 2026 1 LSL = 0.3954 LYD 1 LYD = 2.5289 LSL
05 2 2026 1 LSL = 0.3921 LYD 1 LYD = 2.5503 LSL
06 2 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
07 2 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
08 2 2026 1 LSL = 0.3925 LYD 1 LYD = 2.5477 LSL
09 2 2026 1 LSL = 0.3945 LYD 1 LYD = 2.5351 LSL
10 2 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5268 LSL
11 2 2026 1 LSL = 0.3964 LYD 1 LYD = 2.5225 LSL
12 2 2026 1 LSL = 0.3975 LYD 1 LYD = 2.5156 LSL
13 2 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
14 2 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
15 2 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5456 LSL
16 2 2026 1 LSL = 0.3949 LYD 1 LYD = 2.5325 LSL
17 2 2026 1 LSL = 0.3928 LYD 1 LYD = 2.5457 LSL
18 2 2026 1 LSL = 0.3946 LYD 1 LYD = 2.5345 LSL
19 2 2026 1 LSL = 0.391 LYD 1 LYD = 2.5575 LSL
20 2 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
21 2 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
22 2 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5467 LSL
23 2 2026 1 LSL = 0.3927 LYD 1 LYD = 2.5468 LSL
24 2 2026 1 LSL = 0.3958 LYD 1 LYD = 2.5267 LSL
25 2 2026 1 LSL = 0.3981 LYD 1 LYD = 2.5121 LSL
26 2 2026 1 LSL = 0.3977 LYD 1 LYD = 2.5146 LSL
27 2 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
28 2 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL

Mar 2026

日付LSL-LYDLYD-LSL
01 3 2026 1 LSL = 0.3969 LYD 1 LYD = 2.5195 LSL
02 3 2026 1 LSL = 0.395 LYD 1 LYD = 2.5315 LSL
03 3 2026 1 LSL = 0.3885 LYD 1 LYD = 2.5739 LSL
04 3 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5748 LSL
05 3 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5885 LSL
06 3 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
07 3 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
08 3 2026 1 LSL = 0.381 LYD 1 LYD = 2.625 LSL
09 3 2026 1 LSL = 0.3809 LYD 1 LYD = 2.6252 LSL
10 3 2026 1 LSL = 0.3922 LYD 1 LYD = 2.5497 LSL
11 3 2026 1 LSL = 0.3884 LYD 1 LYD = 2.5745 LSL
12 3 2026 1 LSL = 0.3863 LYD 1 LYD = 2.5883 LSL
13 3 2026 1 LSL = 0.38 LYD 1 LYD = 2.6317 LSL
14 3 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
15 3 2026 1 LSL = 0.3799 LYD 1 LYD = 2.6322 LSL
16 3 2026 1 LSL = 0.381 LYD 1 LYD = 2.6247 LSL
17 3 2026 1 LSL = 0.3827 LYD 1 LYD = 2.6132 LSL
18 3 2026 1 LSL = 0.3823 LYD 1 LYD = 2.6159 LSL
19 3 2026 1 LSL = 0.3801 LYD 1 LYD = 2.631 LSL
20 3 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
21 3 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
22 3 2026 1 LSL = 0.3795 LYD 1 LYD = 2.6351 LSL
23 3 2026 1 LSL = 0.3775 LYD 1 LYD = 2.6489 LSL
24 3 2026 1 LSL = 0.374 LYD 1 LYD = 2.6739 LSL
25 3 2026 1 LSL = 0.3785 LYD 1 LYD = 2.6417 LSL
26 3 2026 1 LSL = 0.3732 LYD 1 LYD = 2.6792 LSL
27 3 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
28 3 2026 1 LSL = 0.3715 LYD 1 LYD = 2.6918 LSL
29 3 2026 1 LSL = 0.3717 LYD 1 LYD = 2.69 LSL
30 3 2026 1 LSL = 0.3727 LYD 1 LYD = 2.6833 LSL
31 3 2026 1 LSL = 0.3735 LYD 1 LYD = 2.6771 LSL

Apr 2026

日付LSL-LYDLYD-LSL
01 4 2026 1 LSL = 0.3798 LYD 1 LYD = 2.6331 LSL
02 4 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6572 LSL
03 4 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
04 4 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
05 4 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
06 4 2026 1 LSL = 0.3763 LYD 1 LYD = 2.6573 LSL
07 4 2026 1 LSL = 0.3782 LYD 1 LYD = 2.6438 LSL
08 4 2026 1 LSL = 0.3866 LYD 1 LYD = 2.5867 LSL
09 4 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5918 LSL
10 4 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
11 4 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
12 4 2026 1 LSL = 0.3875 LYD 1 LYD = 2.5809 LSL
13 4 2026 1 LSL = 0.3844 LYD 1 LYD = 2.6016 LSL
14 4 2026 1 LSL = 0.3869 LYD 1 LYD = 2.585 LSL
15 4 2026 1 LSL = 0.3856 LYD 1 LYD = 2.5935 LSL
16 4 2026 1 LSL = 0.3857 LYD 1 LYD = 2.5928 LSL
17 4 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
18 4 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
19 4 2026 1 LSL = 0.3858 LYD 1 LYD = 2.5921 LSL
20 4 2026 1 LSL = 0.387 LYD 1 LYD = 2.5839 LSL
21 4 2026 1 LSL = 0.3869 LYD 1 LYD = 2.5844 LSL
22 4 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
23 4 2026 1 LSL = 0.3847 LYD 1 LYD = 2.5995 LSL
24 4 2026 1 LSL = 0.3816 LYD 1 LYD = 2.6205 LSL
25 4 2026 1 LSL = 0.3843 LYD 1 LYD = 2.6021 LSL

LSL-LYDおよびLYD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats