currencystats247.com

CurrencyStats247 > 為替レート > LSL-LYDおよびLYD-LSLの為替レート - 2025年

LSL-LYDおよびLYD-LSLの為替レート - 2025年

LSL-LYDおよびLYD-LSLの為替レート

下から2025年のLSL-LYDおよびLYD-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.2763 LYD
1 LYD = 3.6195 LSL

Jan 2025

日付LSL-LYDLYD-LSL
01 1 2025 1 LSL = 0.262 LYD 1 LYD = 3.8174 LSL
02 1 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8086 LSL
03 1 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
04 1 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
05 1 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8187 LSL
06 1 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7534 LSL
07 1 2025 1 LSL = 0.2648 LYD 1 LYD = 3.7764 LSL
08 1 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8275 LSL
09 1 2025 1 LSL = 0.2619 LYD 1 LYD = 3.8183 LSL
10 1 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8449 LSL
11 1 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8451 LSL
12 1 2025 1 LSL = 0.2601 LYD 1 LYD = 3.8451 LSL
13 1 2025 1 LSL = 0.2588 LYD 1 LYD = 3.8634 LSL
14 1 2025 1 LSL = 0.2611 LYD 1 LYD = 3.8293 LSL
15 1 2025 1 LSL = 0.2618 LYD 1 LYD = 3.8202 LSL
16 1 2025 1 LSL = 0.262 LYD 1 LYD = 3.8163 LSL
17 1 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
18 1 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
19 1 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
20 1 2025 1 LSL = 0.2641 LYD 1 LYD = 3.7868 LSL
21 1 2025 1 LSL = 0.2642 LYD 1 LYD = 3.7854 LSL
22 1 2025 1 LSL = 0.2642 LYD 1 LYD = 3.7855 LSL
23 1 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7715 LSL
24 1 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
25 1 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
26 1 2025 1 LSL = 0.2679 LYD 1 LYD = 3.7331 LSL
27 1 2025 1 LSL = 0.2632 LYD 1 LYD = 3.7995 LSL
28 1 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8083 LSL
29 1 2025 1 LSL = 0.263 LYD 1 LYD = 3.8022 LSL
30 1 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7752 LSL
31 1 2025 1 LSL = 0.263 LYD 1 LYD = 3.8021 LSL

Feb 2025

日付LSL-LYDLYD-LSL
01 2 2025 1 LSL = 0.263 LYD 1 LYD = 3.8021 LSL
02 2 2025 1 LSL = 0.263 LYD 1 LYD = 3.802 LSL
03 2 2025 1 LSL = 0.2597 LYD 1 LYD = 3.8513 LSL
04 2 2025 1 LSL = 0.2627 LYD 1 LYD = 3.8062 LSL
05 2 2025 1 LSL = 0.2638 LYD 1 LYD = 3.7906 LSL
06 2 2025 1 LSL = 0.2641 LYD 1 LYD = 3.786 LSL
07 2 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
08 2 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
09 2 2025 1 LSL = 0.2664 LYD 1 LYD = 3.754 LSL
10 2 2025 1 LSL = 0.2665 LYD 1 LYD = 3.7529 LSL
11 2 2025 1 LSL = 0.2666 LYD 1 LYD = 3.7508 LSL
12 2 2025 1 LSL = 0.2672 LYD 1 LYD = 3.7425 LSL
13 2 2025 1 LSL = 0.2672 LYD 1 LYD = 3.7425 LSL
14 2 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
15 2 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
16 2 2025 1 LSL = 0.267 LYD 1 LYD = 3.7451 LSL
17 2 2025 1 LSL = 0.2662 LYD 1 LYD = 3.7569 LSL
18 2 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7548 LSL
19 2 2025 1 LSL = 0.2642 LYD 1 LYD = 3.785 LSL
20 2 2025 1 LSL = 0.2632 LYD 1 LYD = 3.7997 LSL
21 2 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
22 2 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
23 2 2025 1 LSL = 0.2664 LYD 1 LYD = 3.7535 LSL
24 2 2025 1 LSL = 0.2668 LYD 1 LYD = 3.7488 LSL
25 2 2025 1 LSL = 0.2656 LYD 1 LYD = 3.7646 LSL
26 2 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7755 LSL
27 2 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7728 LSL
28 2 2025 1 LSL = 0.2644 LYD 1 LYD = 3.7824 LSL

Mar 2025

日付LSL-LYDLYD-LSL
01 3 2025 1 LSL = 0.2611 LYD 1 LYD = 3.8301 LSL
02 3 2025 1 LSL = 0.2615 LYD 1 LYD = 3.8245 LSL
03 3 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8266 LSL
04 3 2025 1 LSL = 0.2635 LYD 1 LYD = 3.7952 LSL
05 3 2025 1 LSL = 0.2638 LYD 1 LYD = 3.7902 LSL
06 3 2025 1 LSL = 0.2633 LYD 1 LYD = 3.7978 LSL
07 3 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7551 LSL
08 3 2025 1 LSL = 0.2658 LYD 1 LYD = 3.7624 LSL
09 3 2025 1 LSL = 0.2663 LYD 1 LYD = 3.7551 LSL
10 3 2025 1 LSL = 0.265 LYD 1 LYD = 3.7729 LSL
11 3 2025 1 LSL = 0.2635 LYD 1 LYD = 3.7953 LSL
12 3 2025 1 LSL = 0.2613 LYD 1 LYD = 3.8268 LSL
13 3 2025 1 LSL = 0.2618 LYD 1 LYD = 3.8202 LSL
14 3 2025 1 LSL = 0.2631 LYD 1 LYD = 3.8005 LSL
15 3 2025 1 LSL = 0.2646 LYD 1 LYD = 3.7793 LSL
16 3 2025 1 LSL = 0.2649 LYD 1 LYD = 3.7749 LSL
17 3 2025 1 LSL = 0.2657 LYD 1 LYD = 3.7641 LSL
18 3 2025 1 LSL = 0.2661 LYD 1 LYD = 3.7587 LSL
19 3 2025 1 LSL = 0.2659 LYD 1 LYD = 3.7612 LSL
20 3 2025 1 LSL = 0.2654 LYD 1 LYD = 3.7675 LSL
21 3 2025 1 LSL = 0.2653 LYD 1 LYD = 3.7693 LSL
22 3 2025 1 LSL = 0.2645 LYD 1 LYD = 3.7801 LSL
23 3 2025 1 LSL = 0.2645 LYD 1 LYD = 3.7808 LSL
24 3 2025 1 LSL = 0.2641 LYD 1 LYD = 3.787 LSL
25 3 2025 1 LSL = 0.2651 LYD 1 LYD = 3.7727 LSL
26 3 2025 1 LSL = 0.2648 LYD 1 LYD = 3.7765 LSL
27 3 2025 1 LSL = 0.2655 LYD 1 LYD = 3.7665 LSL
28 3 2025 1 LSL = 0.2661 LYD 1 LYD = 3.758 LSL
29 3 2025 1 LSL = 0.2626 LYD 1 LYD = 3.8084 LSL
30 3 2025 1 LSL = 0.2633 LYD 1 LYD = 3.7977 LSL
31 3 2025 1 LSL = 0.2637 LYD 1 LYD = 3.7929 LSL

Apr 2025

日付LSL-LYDLYD-LSL
01 4 2025 1 LSL = 0.2616 LYD 1 LYD = 3.8232 LSL
02 4 2025 1 LSL = 0.2588 LYD 1 LYD = 3.8642 LSL
03 4 2025 1 LSL = 0.2574 LYD 1 LYD = 3.8845 LSL
04 4 2025 1 LSL = 0.2537 LYD 1 LYD = 3.9423 LSL
05 4 2025 1 LSL = 0.2536 LYD 1 LYD = 3.9427 LSL
06 4 2025 1 LSL = 0.2536 LYD 1 LYD = 3.9427 LSL
07 4 2025 1 LSL = 0.2863 LYD 1 LYD = 3.4927 LSL
08 4 2025 1 LSL = 0.252 LYD 1 LYD = 3.9678 LSL
09 4 2025 1 LSL = 0.2811 LYD 1 LYD = 3.5576 LSL
10 4 2025 1 LSL = 0.2444 LYD 1 LYD = 4.0912 LSL
11 4 2025 1 LSL = 0.2837 LYD 1 LYD = 3.5249 LSL
12 4 2025 1 LSL = 0.2881 LYD 1 LYD = 3.4715 LSL
13 4 2025 1 LSL = 0.2907 LYD 1 LYD = 3.4405 LSL
14 4 2025 1 LSL = 0.29 LYD 1 LYD = 3.4477 LSL
15 4 2025 1 LSL = 0.29 LYD 1 LYD = 3.4488 LSL
16 4 2025 1 LSL = 0.2926 LYD 1 LYD = 3.418 LSL
17 4 2025 1 LSL = 0.2902 LYD 1 LYD = 3.4465 LSL
18 4 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4474 LSL
19 4 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4471 LSL
20 4 2025 1 LSL = 0.2901 LYD 1 LYD = 3.4471 LSL
21 4 2025 1 LSL = 0.2901 LYD 1 LYD = 3.447 LSL
22 4 2025 1 LSL = 0.2916 LYD 1 LYD = 3.4298 LSL
23 4 2025 1 LSL = 0.2927 LYD 1 LYD = 3.4166 LSL
24 4 2025 1 LSL = 0.2932 LYD 1 LYD = 3.4103 LSL
25 4 2025 1 LSL = 0.29 LYD 1 LYD = 3.4489 LSL
26 4 2025 1 LSL = 0.2926 LYD 1 LYD = 3.4172 LSL
27 4 2025 1 LSL = 0.2926 LYD 1 LYD = 3.4172 LSL
28 4 2025 1 LSL = 0.293 LYD 1 LYD = 3.4126 LSL
29 4 2025 1 LSL = 0.2948 LYD 1 LYD = 3.3917 LSL
30 4 2025 1 LSL = 0.2931 LYD 1 LYD = 3.4113 LSL

May 2025

日付LSL-LYDLYD-LSL
01 5 2025 1 LSL = 0.2931 LYD 1 LYD = 3.4112 LSL
02 5 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
03 5 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
04 5 2025 1 LSL = 0.2966 LYD 1 LYD = 3.3714 LSL
05 5 2025 1 LSL = 0.2981 LYD 1 LYD = 3.3542 LSL
06 5 2025 1 LSL = 0.3 LYD 1 LYD = 3.3329 LSL
07 5 2025 1 LSL = 0.2985 LYD 1 LYD = 3.3503 LSL
08 5 2025 1 LSL = 0.3002 LYD 1 LYD = 3.3315 LSL
09 5 2025 1 LSL = 0.3013 LYD 1 LYD = 3.3189 LSL
10 5 2025 1 LSL = 0.2978 LYD 1 LYD = 3.3579 LSL
11 5 2025 1 LSL = 0.3001 LYD 1 LYD = 3.3328 LSL
12 5 2025 1 LSL = 0.299 LYD 1 LYD = 3.3448 LSL
13 5 2025 1 LSL = 0.2997 LYD 1 LYD = 3.3366 LSL
14 5 2025 1 LSL = 0.3025 LYD 1 LYD = 3.3054 LSL
15 5 2025 1 LSL = 0.3042 LYD 1 LYD = 3.2876 LSL
16 5 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
17 5 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
18 5 2025 1 LSL = 0.3056 LYD 1 LYD = 3.272 LSL
19 5 2025 1 LSL = 0.3055 LYD 1 LYD = 3.2728 LSL
20 5 2025 1 LSL = 0.3045 LYD 1 LYD = 3.2837 LSL
21 5 2025 1 LSL = 0.3068 LYD 1 LYD = 3.2597 LSL
22 5 2025 1 LSL = 0.303 LYD 1 LYD = 3.3002 LSL
23 5 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
24 5 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
25 5 2025 1 LSL = 0.3052 LYD 1 LYD = 3.2761 LSL
26 5 2025 1 LSL = 0.3047 LYD 1 LYD = 3.2819 LSL
27 5 2025 1 LSL = 0.3044 LYD 1 LYD = 3.2848 LSL
28 5 2025 1 LSL = 0.3054 LYD 1 LYD = 3.2748 LSL
29 5 2025 1 LSL = 0.3069 LYD 1 LYD = 3.2589 LSL
30 5 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL
31 5 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL

Jun 2025

日付LSL-LYDLYD-LSL
01 6 2025 1 LSL = 0.3059 LYD 1 LYD = 3.2692 LSL
02 6 2025 1 LSL = 0.3039 LYD 1 LYD = 3.2905 LSL
03 6 2025 1 LSL = 0.304 LYD 1 LYD = 3.2898 LSL
04 6 2025 1 LSL = 0.3058 LYD 1 LYD = 3.27 LSL
05 6 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2602 LSL
06 6 2025 1 LSL = 0.3067 LYD 1 LYD = 3.2607 LSL

LSL-LYDおよびLYD-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats