currencystats247.com

CurrencyStats247 > 為替レート > LSL-LVLおよびLVL-LSLの為替レート - 2026年

LSL-LVLおよびLVL-LSLの為替レート - 2026年

LSL-LVLおよびLVL-LSLの為替レート

下から2026年のLSL-LVLおよびLVL-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LSL = 0.0368 LVL
1 LVL = 27.1556 LSL

Jan 2026

日付LSL-LVLLVL-LSL
01 1 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3857 LSL
02 1 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2878 LSL
03 1 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2758 LSL
04 1 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2758 LSL
05 1 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2157 LSL
06 1 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0842 LSL
07 1 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1731 LSL
08 1 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2895 LSL
09 1 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3665 LSL
10 1 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2948 LSL
11 1 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3832 LSL
12 1 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1393 LSL
13 1 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1654 LSL
14 1 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1255 LSL
15 1 2026 1 LSL = 0.037 LVL 1 LVL = 27.053 LSL
16 1 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0673 LSL
17 1 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1025 LSL
18 1 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1025 LSL
19 1 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2319 LSL
20 1 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1573 LSL
21 1 2026 1 LSL = 0.037 LVL 1 LVL = 27.0276 LSL
22 1 2026 1 LSL = 0.0373 LVL 1 LVL = 26.8038 LSL
23 1 2026 1 LSL = 0.0375 LVL 1 LVL = 26.674 LSL
24 1 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4778 LSL
25 1 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4778 LSL
26 1 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5124 LSL
27 1 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4765 LSL
28 1 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2735 LSL
29 1 2026 1 LSL = 0.038 LVL 1 LVL = 26.3014 LSL
30 1 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2539 LSL
31 1 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6832 LSL

Feb 2026

日付LSL-LVLLVL-LSL
01 2 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4589 LSL
02 2 2026 1 LSL = 0.0377 LVL 1 LVL = 26.4962 LSL
03 2 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4669 LSL
04 2 2026 1 LSL = 0.0379 LVL 1 LVL = 26.4068 LSL
05 2 2026 1 LSL = 0.0374 LVL 1 LVL = 26.7155 LSL
06 2 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6719 LSL
07 2 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5934 LSL
08 2 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5934 LSL
09 2 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4803 LSL
10 2 2026 1 LSL = 0.038 LVL 1 LVL = 26.3283 LSL
11 2 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2591 LSL
12 2 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2376 LSL
13 2 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5345 LSL
14 2 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5058 LSL
15 2 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5058 LSL
16 2 2026 1 LSL = 0.0379 LVL 1 LVL = 26.4046 LSL
17 2 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5302 LSL
18 2 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4449 LSL
19 2 2026 1 LSL = 0.0374 LVL 1 LVL = 26.7668 LSL
20 2 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6377 LSL
21 2 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5741 LSL
22 2 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5741 LSL
23 2 2026 1 LSL = 0.0376 LVL 1 LVL = 26.6004 LSL
24 2 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4533 LSL
25 2 2026 1 LSL = 0.0381 LVL 1 LVL = 26.265 LSL
26 2 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2597 LSL
27 2 2026 1 LSL = 0.038 LVL 1 LVL = 26.2942 LSL
28 2 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2641 LSL

Mar 2026

日付LSL-LVLLVL-LSL
01 3 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2641 LSL
02 3 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5807 LSL
03 3 2026 1 LSL = 0.037 LVL 1 LVL = 27.0515 LSL
04 3 2026 1 LSL = 0.037 LVL 1 LVL = 27.0378 LSL
05 3 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2734 LSL
06 3 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6573 LSL
07 3 2026 1 LSL = 0.0364 LVL 1 LVL = 27.5057 LSL
08 3 2026 1 LSL = 0.0364 LVL 1 LVL = 27.5057 LSL
09 3 2026 1 LSL = 0.0361 LVL 1 LVL = 27.7193 LSL
10 3 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9301 LSL
11 3 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0663 LSL
12 3 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3403 LSL
13 3 2026 1 LSL = 0.036 LVL 1 LVL = 27.7739 LSL
14 3 2026 1 LSL = 0.036 LVL 1 LVL = 27.7642 LSL
15 3 2026 1 LSL = 0.036 LVL 1 LVL = 27.7642 LSL
16 3 2026 1 LSL = 0.036 LVL 1 LVL = 27.8068 LSL
17 3 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6328 LSL
18 3 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6364 LSL
19 3 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8681 LSL
20 3 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8811 LSL
21 3 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8406 LSL
22 3 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8406 LSL
23 3 2026 1 LSL = 0.0357 LVL 1 LVL = 27.9903 LSL
24 3 2026 1 LSL = 0.0355 LVL 1 LVL = 28.1903 LSL
25 3 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8633 LSL
26 3 2026 1 LSL = 0.0354 LVL 1 LVL = 28.2634 LSL
27 3 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3912 LSL
28 3 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3694 LSL
29 3 2026 1 LSL = 0.0353 LVL 1 LVL = 28.2953 LSL
30 3 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3757 LSL
31 3 2026 1 LSL = 0.0353 LVL 1 LVL = 28.3471 LSL

Apr 2026

日付LSL-LVLLVL-LSL
01 4 2026 1 LSL = 0.036 LVL 1 LVL = 27.7593 LSL
02 4 2026 1 LSL = 0.0356 LVL 1 LVL = 28.0961 LSL
03 4 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
04 4 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
05 4 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
06 4 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
07 4 2026 1 LSL = 0.0358 LVL 1 LVL = 27.9414 LSL
08 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1216 LSL
09 4 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2266 LSL
10 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1141 LSL
11 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0831 LSL
12 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0831 LSL
13 4 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3122 LSL
14 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0638 LSL
15 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1246 LSL
16 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0982 LSL
17 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0903 LSL
18 4 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1424 LSL
19 4 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1424 LSL
20 4 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0666 LSL
21 4 2026 1 LSL = 0.037 LVL 1 LVL = 27.0488 LSL
22 4 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1888 LSL
23 4 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2691 LSL
24 4 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4841 LSL
25 4 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4452 LSL
26 4 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4452 LSL
27 4 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2562 LSL
28 4 2026 1 LSL = 0.0365 LVL 1 LVL = 27.4215 LSL
29 4 2026 1 LSL = 0.0365 LVL 1 LVL = 27.4238 LSL
30 4 2026 1 LSL = 0.0361 LVL 1 LVL = 27.7202 LSL

May 2026

日付LSL-LVLLVL-LSL
01 5 2026 1 LSL = 0.0363 LVL 1 LVL = 27.5416 LSL
02 5 2026 1 LSL = 0.0363 LVL 1 LVL = 27.5428 LSL
03 5 2026 1 LSL = 0.0363 LVL 1 LVL = 27.5428 LSL
04 5 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6543 LSL
05 5 2026 1 LSL = 0.0361 LVL 1 LVL = 27.6769 LSL
06 5 2026 1 LSL = 0.0371 LVL 1 LVL = 26.956 LSL
07 5 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9819 LSL
08 5 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1208 LSL
09 5 2026 1 LSL = 0.037 LVL 1 LVL = 27.0494 LSL
10 5 2026 1 LSL = 0.037 LVL 1 LVL = 27.0494 LSL
11 5 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1626 LSL
12 5 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3254 LSL
13 5 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2201 LSL
14 5 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1427 LSL
15 5 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3961 LSL
16 5 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4382 LSL
17 5 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4382 LSL
18 5 2026 1 LSL = 0.0362 LVL 1 LVL = 27.5968 LSL
19 5 2026 1 LSL = 0.0364 LVL 1 LVL = 27.506 LSL
20 5 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4514 LSL
21 5 2026 1 LSL = 0.0365 LVL 1 LVL = 27.386 LSL
22 5 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2768 LSL
23 5 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2418 LSL
24 5 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2418 LSL
25 5 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9904 LSL
26 5 2026 1 LSL = 0.037 LVL 1 LVL = 27.0037 LSL
27 5 2026 1 LSL = 0.037 LVL 1 LVL = 27.037 LSL
28 5 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0939 LSL
29 5 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8551 LSL
30 5 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8485 LSL
31 5 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8485 LSL

Jun 2026

日付LSL-LVLLVL-LSL
01 6 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8704 LSL
02 6 2026 1 LSL = 0.0373 LVL 1 LVL = 26.7752 LSL
03 6 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8648 LSL

Jul 2026

日付LSL-LVLLVL-LSL
01 7 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1381 LSL
02 7 2026 1 LSL = 0.037 LVL 1 LVL = 27.0592 LSL
03 7 2026 1 LSL = 0.0373 LVL 1 LVL = 26.7966 LSL
04 7 2026 1 LSL = 0.0373 LVL 1 LVL = 26.8229 LSL
05 7 2026 1 LSL = 0.0373 LVL 1 LVL = 26.8229 LSL
06 7 2026 1 LSL = 0.0373 LVL 1 LVL = 26.8297 LSL
07 7 2026 1 LSL = 0.0372 LVL 1 LVL = 26.849 LSL
08 7 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1024 LSL
09 7 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1182 LSL
10 7 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9353 LSL
11 7 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9719 LSL
12 7 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9552 LSL
13 7 2026 1 LSL = 0.037 LVL 1 LVL = 27.0444 LSL
14 7 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2536 LSL
15 7 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0845 LSL
16 7 2026 1 LSL = 0.037 LVL 1 LVL = 27.0441 LSL
17 7 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2749 LSL
18 7 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2496 LSL
19 7 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2496 LSL
20 7 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2492 LSL
21 7 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1793 LSL
22 7 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2422 LSL
23 7 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1403 LSL
24 7 2026 1 LSL = 0.0358 LVL 1 LVL = 27.9136 LSL
25 7 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8239 LSL

LSL-LVLおよびLVL-LSLの為替レート情報

レソトロティ（LSL）はレソトで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats