currencystats247.com

CurrencyStats247 > 為替レート > LSL-LVLおよびLVL-LSLの為替レート - 2025年

LSL-LVLおよびLVL-LSLの為替レート - 2025年

LSL-LVLおよびLVL-LSLの為替レート

下から2025年のLSL-LVLおよびLVL-LSLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LSL = 0.0332 LVL
1 LVL = 30.1376 LSL

Jan 2025

日付LSL-LVLLVL-LSL
01 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9905 LSL
02 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9473 LSL
03 1 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0337 LSL
04 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
05 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
06 1 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6676 LSL
07 1 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7387 LSL
08 1 2025 1 LSL = 0.032 LVL 1 LVL = 31.2309 LSL
09 1 2025 1 LSL = 0.032 LVL 1 LVL = 31.2062 LSL
10 1 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4166 LSL
11 1 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
12 1 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
13 1 2025 1 LSL = 0.0315 LVL 1 LVL = 31.697 LSL
14 1 2025 1 LSL = 0.0318 LVL 1 LVL = 31.3981 LSL
15 1 2025 1 LSL = 0.032 LVL 1 LVL = 31.2379 LSL
16 1 2025 1 LSL = 0.032 LVL 1 LVL = 31.2216 LSL
17 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9605 LSL
18 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
19 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
20 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9937 LSL
21 1 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8212 LSL
22 1 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6558 LSL
23 1 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7032 LSL
24 1 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3731 LSL
25 1 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
26 1 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
27 1 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8242 LSL
28 1 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9271 LSL
29 1 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8637 LSL
30 1 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6009 LSL
31 1 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL

Feb 2025

日付LSL-LVLLVL-LSL
01 2 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL
02 2 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
03 2 2025 1 LSL = 0.032 LVL 1 LVL = 31.2484 LSL
04 2 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0251 LSL
05 2 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7941 LSL
06 2 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7471 LSL
07 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4942 LSL
08 2 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
09 2 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
10 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4917 LSL
11 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5274 LSL
12 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4893 LSL
13 2 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4115 LSL
14 2 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3893 LSL
15 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
16 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
17 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4751 LSL
18 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4766 LSL
19 2 2025 1 LSL = 0.0327 LVL 1 LVL = 30.5717 LSL
20 2 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7176 LSL
21 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.3378 LSL
22 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
23 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
24 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.3272 LSL
25 2 2025 1 LSL = 0.033 LVL 1 LVL = 30.3367 LSL
26 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4855 LSL
27 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4798 LSL
28 2 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5262 LSL

Mar 2025

日付LSL-LVLLVL-LSL
01 3 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9319 LSL
02 3 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8917 LSL
03 3 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
04 3 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6434 LSL
05 3 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4085 LSL
06 3 2025 1 LSL = 0.033 LVL 1 LVL = 30.3143 LSL
07 3 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9805 LSL
08 3 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1653 LSL
09 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0014 LSL
10 3 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1026 LSL
11 3 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2426 LSL
12 3 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4728 LSL
13 3 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4042 LSL
14 3 2025 1 LSL = 0.033 LVL 1 LVL = 30.2758 LSL
15 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0083 LSL
16 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0365 LSL
17 3 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9872 LSL
18 3 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8928 LSL
19 3 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9382 LSL
20 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0161 LSL
21 3 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9921 LSL
22 3 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9949 LSL
23 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0643 LSL
24 3 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1149 LSL
25 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0602 LSL
26 3 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2092 LSL
27 3 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1037 LSL
28 3 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0405 LSL
29 3 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4316 LSL
30 3 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3507 LSL
31 3 2025 1 LSL = 0.033 LVL 1 LVL = 30.3229 LSL

Apr 2025

日付LSL-LVLLVL-LSL
01 4 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3656 LSL
02 4 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8813 LSL
03 4 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0186 LSL
04 4 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4528 LSL
05 4 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
06 4 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
07 4 2025 1 LSL = 0.0312 LVL 1 LVL = 32.0376 LSL
08 4 2025 1 LSL = 0.0309 LVL 1 LVL = 32.365 LSL
09 4 2025 1 LSL = 0.0307 LVL 1 LVL = 32.5768 LSL
10 4 2025 1 LSL = 0.0305 LVL 1 LVL = 32.7795 LSL
11 4 2025 1 LSL = 0.031 LVL 1 LVL = 32.288 LSL
12 4 2025 1 LSL = 0.0314 LVL 1 LVL = 31.8262 LSL
13 4 2025 1 LSL = 0.0316 LVL 1 LVL = 31.6091 LSL
14 4 2025 1 LSL = 0.0316 LVL 1 LVL = 31.6737 LSL
15 4 2025 1 LSL = 0.032 LVL 1 LVL = 31.2581 LSL
16 4 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4123 LSL
17 4 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
18 4 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
19 4 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
20 4 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
21 4 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
22 4 2025 1 LSL = 0.0325 LVL 1 LVL = 30.8151 LSL
23 4 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6991 LSL
24 4 2025 1 LSL = 0.0324 LVL 1 LVL = 30.829 LSL
25 4 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1968 LSL
26 4 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8734 LSL
27 4 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8734 LSL
28 4 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8745 LSL
29 4 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6672 LSL
30 4 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7751 LSL

May 2025

日付LSL-LVLLVL-LSL
01 5 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8767 LSL
02 5 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4397 LSL
03 5 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5044 LSL
04 5 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5044 LSL
05 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2468 LSL
06 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.1769 LSL
07 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2356 LSL
08 5 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0507 LSL
09 5 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0564 LSL
10 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.1714 LSL
11 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.1714 LSL
12 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2444 LSL
13 5 2025 1 LSL = 0.033 LVL 1 LVL = 30.2825 LSL
14 5 2025 1 LSL = 0.0331 LVL 1 LVL = 30.1842 LSL
15 5 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0066 LSL
16 5 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8301 LSL
17 5 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9405 LSL
18 5 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9405 LSL
19 5 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8566 LSL
20 5 2025 1 LSL = 0.0336 LVL 1 LVL = 29.7439 LSL
21 5 2025 1 LSL = 0.0339 LVL 1 LVL = 29.5304 LSL
22 5 2025 1 LSL = 0.0336 LVL 1 LVL = 29.7721 LSL
23 5 2025 1 LSL = 0.0338 LVL 1 LVL = 29.6008 LSL
24 5 2025 1 LSL = 0.0339 LVL 1 LVL = 29.5421 LSL
25 5 2025 1 LSL = 0.0339 LVL 1 LVL = 29.5421 LSL
26 5 2025 1 LSL = 0.0339 LVL 1 LVL = 29.5272 LSL
27 5 2025 1 LSL = 0.0338 LVL 1 LVL = 29.586 LSL
28 5 2025 1 LSL = 0.0338 LVL 1 LVL = 29.6064 LSL
29 5 2025 1 LSL = 0.0339 LVL 1 LVL = 29.5269 LSL
30 5 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5885 LSL
31 5 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5885 LSL

Jun 2025

日付LSL-LVLLVL-LSL
01 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5484 LSL
02 6 2025 1 LSL = 0.0337 LVL 1 LVL = 29.6344 LSL
03 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.622 LSL
04 6 2025 1 LSL = 0.0339 LVL 1 LVL = 29.4809 LSL
05 6 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3484 LSL
06 6 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3542 LSL
07 6 2025 1 LSL = 0.034 LVL 1 LVL = 29.4026 LSL
08 6 2025 1 LSL = 0.034 LVL 1 LVL = 29.4026 LSL
09 6 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2959 LSL
10 6 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3039 LSL
11 6 2025 1 LSL = 0.034 LVL 1 LVL = 29.4334 LSL
12 6 2025 1 LSL = 0.034 LVL 1 LVL = 29.419 LSL
13 6 2025 1 LSL = 0.0336 LVL 1 LVL = 29.7758 LSL
14 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.6211 LSL
15 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.6211 LSL
16 6 2025 1 LSL = 0.034 LVL 1 LVL = 29.3974 LSL
17 6 2025 1 LSL = 0.0339 LVL 1 LVL = 29.4784 LSL
18 6 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9053 LSL
19 6 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8515 LSL
20 6 2025 1 LSL = 0.0335 LVL 1 LVL = 29.866 LSL
21 6 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8399 LSL
22 6 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8399 LSL
23 6 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9387 LSL
24 6 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2884 LSL
25 6 2025 1 LSL = 0.034 LVL 1 LVL = 29.3831 LSL
26 6 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2579 LSL
27 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5927 LSL
28 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5843 LSL
29 6 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5843 LSL
30 6 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3502 LSL

Jul 2025

日付LSL-LVLLVL-LSL
01 7 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0687 LSL
02 7 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2023 LSL
03 7 2025 1 LSL = 0.0345 LVL 1 LVL = 28.9573 LSL
04 7 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0715 LSL
05 7 2025 1 LSL = 0.0344 LVL 1 LVL = 29.079 LSL
06 7 2025 1 LSL = 0.0344 LVL 1 LVL = 29.079 LSL
07 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3576 LSL
08 7 2025 1 LSL = 0.034 LVL 1 LVL = 29.3856 LSL
09 7 2025 1 LSL = 0.0339 LVL 1 LVL = 29.4654 LSL
10 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3411 LSL
11 7 2025 1 LSL = 0.0339 LVL 1 LVL = 29.4728 LSL
12 7 2025 1 LSL = 0.0339 LVL 1 LVL = 29.4723 LSL
13 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3117 LSL
14 7 2025 1 LSL = 0.0339 LVL 1 LVL = 29.5308 LSL
15 7 2025 1 LSL = 0.034 LVL 1 LVL = 29.4438 LSL
16 7 2025 1 LSL = 0.0337 LVL 1 LVL = 29.6822 LSL
17 7 2025 1 LSL = 0.0338 LVL 1 LVL = 29.6038 LSL
18 7 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2593 LSL
19 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2969 LSL
20 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2969 LSL
21 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2968 LSL
22 7 2025 1 LSL = 0.0344 LVL 1 LVL = 29.1042 LSL
23 7 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0309 LSL
24 7 2025 1 LSL = 0.0343 LVL 1 LVL = 29.1444 LSL
25 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3648 LSL
26 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2907 LSL
27 7 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2907 LSL
28 7 2025 1 LSL = 0.0339 LVL 1 LVL = 29.524 LSL
29 7 2025 1 LSL = 0.0337 LVL 1 LVL = 29.6946 LSL
30 7 2025 1 LSL = 0.0338 LVL 1 LVL = 29.5553 LSL
31 7 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9771 LSL

Aug 2025

日付LSL-LVLLVL-LSL
01 8 2025 1 LSL = 0.033 LVL 1 LVL = 30.2739 LSL
02 8 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8172 LSL
03 8 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8172 LSL
04 8 2025 1 LSL = 0.0336 LVL 1 LVL = 29.7535 LSL
05 8 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8388 LSL
06 8 2025 1 LSL = 0.034 LVL 1 LVL = 29.4508 LSL
07 8 2025 1 LSL = 0.034 LVL 1 LVL = 29.381 LSL
08 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2813 LSL
09 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2813 LSL
10 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2663 LSL
11 8 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3186 LSL
12 8 2025 1 LSL = 0.0341 LVL 1 LVL = 29.2996 LSL
13 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2645 LSL
14 8 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0454 LSL
15 8 2025 1 LSL = 0.0343 LVL 1 LVL = 29.1128 LSL
16 8 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0803 LSL
17 8 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0286 LSL
18 8 2025 1 LSL = 0.0343 LVL 1 LVL = 29.1324 LSL
19 8 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0935 LSL
20 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2824 LSL
21 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2523 LSL
22 8 2025 1 LSL = 0.0343 LVL 1 LVL = 29.1556 LSL
23 8 2025 1 LSL = 0.0343 LVL 1 LVL = 29.1555 LSL
24 8 2025 1 LSL = 0.0347 LVL 1 LVL = 28.8474 LSL
25 8 2025 1 LSL = 0.0345 LVL 1 LVL = 28.9891 LSL
26 8 2025 1 LSL = 0.0344 LVL 1 LVL = 29.1059 LSL
27 8 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3634 LSL
28 8 2025 1 LSL = 0.0342 LVL 1 LVL = 29.2241 LSL
29 8 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3509 LSL
30 8 2025 1 LSL = 0.0341 LVL 1 LVL = 29.298 LSL
31 8 2025 1 LSL = 0.0341 LVL 1 LVL = 29.298 LSL

Sep 2025

日付LSL-LVLLVL-LSL
01 9 2025 1 LSL = 0.0344 LVL 1 LVL = 29.0439 LSL
02 9 2025 1 LSL = 0.0341 LVL 1 LVL = 29.3035 LSL
03 9 2025 1 LSL = 0.0343 LVL 1 LVL = 29.1604 LSL
04 9 2025 1 LSL = 0.034 LVL 1 LVL = 29.409 LSL

LSL-LVLおよびLVL-LSLの為替レート情報

レソトロティ(LSL)はレソトで使用されている通貨です。ラトビア緯度(LVL)はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレソトやラトビアの中央銀行が提示する為替レートと異なる場合があります。