currencystats247.com

CurrencyStats247 > 為替レート > LKR-ZARおよびZAR-LKRの為替レート - 2026年

LKR-ZARおよびZAR-LKRの為替レート - 2026年

LKR-ZARおよびZAR-LKRの為替レート

下から2026年のLKR-ZARおよびZAR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0516 ZAR
1 ZAR = 19.3692 LKR

Jan 2026

日付LKR-ZARZAR-LKR
01 1 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7011 LKR
02 1 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.755 LKR
03 1 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
04 1 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7745 LKR
05 1 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8208 LKR
06 1 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9116 LKR
07 1 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.8837 LKR
08 1 2026 1 LKR = 0.0534 ZAR 1 ZAR = 18.728 LKR
09 1 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6528 LKR
10 1 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.754 LKR
11 1 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7655 LKR
12 1 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.8123 LKR
13 1 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.7914 LKR
14 1 2026 1 LKR = 0.053 ZAR 1 ZAR = 18.885 LKR
15 1 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9096 LKR
16 1 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9093 LKR
17 1 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
18 1 2026 1 LKR = 0.0529 ZAR 1 ZAR = 18.9041 LKR
19 1 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8426 LKR
20 1 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8209 LKR
21 1 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.951 LKR
22 1 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0958 LKR
23 1 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
24 1 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
25 1 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0742 LKR
26 1 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2835 LKR
27 1 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3096 LKR
28 1 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4906 LKR
29 1 2026 1 LKR = 0.0509 ZAR 1 ZAR = 19.6579 LKR
30 1 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3904 LKR
31 1 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.305 LKR

Feb 2026

日付LKR-ZARZAR-LKR
01 2 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3113 LKR
02 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3833 LKR
03 2 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3229 LKR
04 2 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4098 LKR
05 2 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1243 LKR
06 2 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1855 LKR
07 2 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
08 2 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2263 LKR
09 2 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3223 LKR
10 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3867 LKR
11 2 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4751 LKR
12 2 2026 1 LKR = 0.0513 ZAR 1 ZAR = 19.4758 LKR
13 2 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2844 LKR
14 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
15 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3651 LKR
16 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3887 LKR
17 2 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2578 LKR
18 2 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.2908 LKR
19 2 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1178 LKR
20 2 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2282 LKR
21 2 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
22 2 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2465 LKR
23 2 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2734 LKR
24 2 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3158 LKR
25 2 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.4692 LKR
26 2 2026 1 LKR = 0.0514 ZAR 1 ZAR = 19.465 LKR
27 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3851 LKR
28 2 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR

Mar 2026

日付LKR-ZARZAR-LKR
01 3 2026 1 LKR = 0.0516 ZAR 1 ZAR = 19.3831 LKR
02 3 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.207 LKR
03 3 2026 1 LKR = 0.0527 ZAR 1 ZAR = 18.9718 LKR
04 3 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.035 LKR
05 3 2026 1 LKR = 0.0531 ZAR 1 ZAR = 18.8454 LKR
06 3 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6233 LKR
07 3 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
08 3 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7033 LKR
09 3 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.7019 LKR
10 3 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0881 LKR
11 3 2026 1 LKR = 0.0528 ZAR 1 ZAR = 18.9371 LKR
12 3 2026 1 LKR = 0.0532 ZAR 1 ZAR = 18.795 LKR
13 3 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5257 LKR
14 3 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
15 3 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4328 LKR
16 3 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5917 LKR
17 3 2026 1 LKR = 0.0536 ZAR 1 ZAR = 18.6449 LKR
18 3 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5887 LKR
19 3 2026 1 LKR = 0.0548 ZAR 1 ZAR = 18.2619 LKR
20 3 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.5014 LKR
21 3 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
22 3 2026 1 LKR = 0.055 ZAR 1 ZAR = 18.1824 LKR
23 3 2026 1 LKR = 0.0538 ZAR 1 ZAR = 18.5741 LKR
24 3 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4211 LKR
25 3 2026 1 LKR = 0.0537 ZAR 1 ZAR = 18.6195 LKR
26 3 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4161 LKR
27 3 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3514 LKR
28 3 2026 1 LKR = 0.0543 ZAR 1 ZAR = 18.4018 LKR
29 3 2026 1 LKR = 0.0545 ZAR 1 ZAR = 18.3397 LKR
30 3 2026 1 LKR = 0.0544 ZAR 1 ZAR = 18.3895 LKR
31 3 2026 1 LKR = 0.0542 ZAR 1 ZAR = 18.4659 LKR

Apr 2026

日付LKR-ZARZAR-LKR
01 4 2026 1 LKR = 0.0533 ZAR 1 ZAR = 18.7739 LKR
02 4 2026 1 LKR = 0.054 ZAR 1 ZAR = 18.529 LKR
03 4 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5535 LKR
04 4 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5475 LKR
05 4 2026 1 LKR = 0.0539 ZAR 1 ZAR = 18.5475 LKR
06 4 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.6782 LKR
07 4 2026 1 LKR = 0.0535 ZAR 1 ZAR = 18.6964 LKR
08 4 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.27 LKR
09 4 2026 1 LKR = 0.0522 ZAR 1 ZAR = 19.1706 LKR
10 4 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.2064 LKR
11 4 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1934 LKR
12 4 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2292 LKR
13 4 2026 1 LKR = 0.0525 ZAR 1 ZAR = 19.0385 LKR
14 4 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2832 LKR
15 4 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2315 LKR
16 4 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2728 LKR
17 4 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2789 LKR
18 4 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4061 LKR
19 4 2026 1 LKR = 0.0515 ZAR 1 ZAR = 19.4061 LKR
20 4 2026 1 LKR = 0.0517 ZAR 1 ZAR = 19.3452 LKR
21 4 2026 1 LKR = 0.0517 ZAR 1 ZAR = 19.3312 LKR
22 4 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.303 LKR
23 4 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3102 LKR
24 4 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2555 LKR
25 4 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2468 LKR
26 4 2026 1 LKR = 0.052 ZAR 1 ZAR = 19.2468 LKR
27 4 2026 1 LKR = 0.0518 ZAR 1 ZAR = 19.3152 LKR
28 4 2026 1 LKR = 0.0522 ZAR 1 ZAR = 19.154 LKR
29 4 2026 1 LKR = 0.0519 ZAR 1 ZAR = 19.2506 LKR
30 4 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.0913 LKR

May 2026

日付LKR-ZARZAR-LKR
01 5 2026 1 LKR = 0.0523 ZAR 1 ZAR = 19.1147 LKR
02 5 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1816 LKR
03 5 2026 1 LKR = 0.0521 ZAR 1 ZAR = 19.1816 LKR
04 5 2026 1 LKR = 0.0524 ZAR 1 ZAR = 19.1016 LKR
05 5 2026 1 LKR = 0.0522 ZAR 1 ZAR = 19.1612 LKR
06 5 2026 1 LKR = 0.051 ZAR 1 ZAR = 19.5933 LKR
07 5 2026 1 LKR = 0.0506 ZAR 1 ZAR = 19.7642 LKR
08 5 2026 1 LKR = 0.051 ZAR 1 ZAR = 19.6073 LKR
09 5 2026 1 LKR = 0.051 ZAR 1 ZAR = 19.6021 LKR
10 5 2026 1 LKR = 0.051 ZAR 1 ZAR = 19.5906 LKR
11 5 2026 1 LKR = 0.051 ZAR 1 ZAR = 19.6197 LKR
12 5 2026 1 LKR = 0.0512 ZAR 1 ZAR = 19.5412 LKR
13 5 2026 1 LKR = 0.0507 ZAR 1 ZAR = 19.7252 LKR
14 5 2026 1 LKR = 0.0504 ZAR 1 ZAR = 19.836 LKR
15 5 2026 1 LKR = 0.0507 ZAR 1 ZAR = 19.7261 LKR
16 5 2026 1 LKR = 0.0507 ZAR 1 ZAR = 19.7236 LKR
17 5 2026 1 LKR = 0.0507 ZAR 1 ZAR = 19.7236 LKR
18 5 2026 1 LKR = 0.05 ZAR 1 ZAR = 19.9864 LKR
19 5 2026 1 LKR = 0.0504 ZAR 1 ZAR = 19.839 LKR
20 5 2026 1 LKR = 0.0481 ZAR 1 ZAR = 20.7762 LKR
21 5 2026 1 LKR = 0.0479 ZAR 1 ZAR = 20.8774 LKR
22 5 2026 1 LKR = 0.0493 ZAR 1 ZAR = 20.2969 LKR
23 5 2026 1 LKR = 0.0505 ZAR 1 ZAR = 19.8086 LKR
24 5 2026 1 LKR = 0.0505 ZAR 1 ZAR = 19.8086 LKR
25 5 2026 1 LKR = 0.0504 ZAR 1 ZAR = 19.8429 LKR
26 5 2026 1 LKR = 0.0503 ZAR 1 ZAR = 19.8843 LKR
27 5 2026 1 LKR = 0.0493 ZAR 1 ZAR = 20.2945 LKR
28 5 2026 1 LKR = 0.0498 ZAR 1 ZAR = 20.061 LKR
29 5 2026 1 LKR = 0.0492 ZAR 1 ZAR = 20.3314 LKR
30 5 2026 1 LKR = 0.0493 ZAR 1 ZAR = 20.2995 LKR
31 5 2026 1 LKR = 0.0494 ZAR 1 ZAR = 20.2517 LKR

Jun 2026

日付LKR-ZARZAR-LKR
01 6 2026 1 LKR = 0.0491 ZAR 1 ZAR = 20.351 LKR
02 6 2026 1 LKR = 0.0488 ZAR 1 ZAR = 20.5092 LKR
03 6 2026 1 LKR = 0.0491 ZAR 1 ZAR = 20.3829 LKR

Jul 2026

日付LKR-ZARZAR-LKR
01 7 2026 1 LKR = 0.0489 ZAR 1 ZAR = 20.4694 LKR
02 7 2026 1 LKR = 0.0488 ZAR 1 ZAR = 20.493 LKR
03 7 2026 1 LKR = 0.0484 ZAR 1 ZAR = 20.644 LKR
04 7 2026 1 LKR = 0.0484 ZAR 1 ZAR = 20.6417 LKR
05 7 2026 1 LKR = 0.0484 ZAR 1 ZAR = 20.6417 LKR
06 7 2026 1 LKR = 0.0484 ZAR 1 ZAR = 20.6634 LKR
07 7 2026 1 LKR = 0.0485 ZAR 1 ZAR = 20.6085 LKR
08 7 2026 1 LKR = 0.0489 ZAR 1 ZAR = 20.4352 LKR
09 7 2026 1 LKR = 0.0489 ZAR 1 ZAR = 20.465 LKR
10 7 2026 1 LKR = 0.0486 ZAR 1 ZAR = 20.568 LKR
11 7 2026 1 LKR = 0.049 ZAR 1 ZAR = 20.3942 LKR
12 7 2026 1 LKR = 0.0486 ZAR 1 ZAR = 20.5829 LKR
13 7 2026 1 LKR = 0.0487 ZAR 1 ZAR = 20.5458 LKR
14 7 2026 1 LKR = 0.049 ZAR 1 ZAR = 20.4233 LKR
15 7 2026 1 LKR = 0.0487 ZAR 1 ZAR = 20.5323 LKR
16 7 2026 1 LKR = 0.0487 ZAR 1 ZAR = 20.5383 LKR
17 7 2026 1 LKR = 0.0491 ZAR 1 ZAR = 20.3532 LKR
18 7 2026 1 LKR = 0.0478 ZAR 1 ZAR = 20.9415 LKR
19 7 2026 1 LKR = 0.0478 ZAR 1 ZAR = 20.9415 LKR
20 7 2026 1 LKR = 0.0489 ZAR 1 ZAR = 20.4349 LKR
21 7 2026 1 LKR = 0.0489 ZAR 1 ZAR = 20.4485 LKR
22 7 2026 1 LKR = 0.049 ZAR 1 ZAR = 20.4241 LKR
23 7 2026 1 LKR = 0.049 ZAR 1 ZAR = 20.4288 LKR
24 7 2026 1 LKR = 0.0502 ZAR 1 ZAR = 19.9078 LKR
25 7 2026 1 LKR = 0.0501 ZAR 1 ZAR = 19.9686 LKR
26 7 2026 1 LKR = 0.0501 ZAR 1 ZAR = 19.9686 LKR

LKR-ZARおよびZAR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats