currencystats247.com

CurrencyStats247 > 為替レート > LKR-ZARおよびZAR-LKRの為替レート - 2025年

LKR-ZARおよびZAR-LKRの為替レート - 2025年

LKR-ZARおよびZAR-LKRの為替レート

下から2025年のLKR-ZARおよびZAR-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0621 ZAR
1 ZAR = 16.0934 LKR

Jan 2025

日付LKR-ZARZAR-LKR
01 1 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4766 LKR
02 1 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6724 LKR
03 1 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6645 LKR
04 1 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6725 LKR
05 1 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6622 LKR
06 1 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0126 LKR
07 1 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8934 LKR
08 1 2025 1 LKR = 0.0639 ZAR 1 ZAR = 15.6607 LKR
09 1 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.5977 LKR
10 1 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4895 LKR
11 1 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4834 LKR
12 1 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4795 LKR
13 1 2025 1 LKR = 0.0649 ZAR 1 ZAR = 15.4084 LKR
14 1 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5557 LKR
15 1 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6654 LKR
16 1 2025 1 LKR = 0.0636 ZAR 1 ZAR = 15.7176 LKR
17 1 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.7974 LKR
18 1 2025 1 LKR = 0.0632 ZAR 1 ZAR = 15.8181 LKR
19 1 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.808 LKR
20 1 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8722 LKR
21 1 2025 1 LKR = 0.0625 ZAR 1 ZAR = 15.9874 LKR
22 1 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0081 LKR
23 1 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1093 LKR
24 1 2025 1 LKR = 0.0616 ZAR 1 ZAR = 16.2365 LKR
25 1 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1722 LKR
26 1 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1823 LKR
27 1 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0039 LKR
28 1 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8937 LKR
29 1 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.9071 LKR
30 1 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0682 LKR
31 1 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0006 LKR

Feb 2025

日付LKR-ZARZAR-LKR
01 2 2025 1 LKR = 0.0627 ZAR 1 ZAR = 15.9554 LKR
02 2 2025 1 LKR = 0.0626 ZAR 1 ZAR = 15.9792 LKR
03 2 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.9021 LKR
04 2 2025 1 LKR = 0.0626 ZAR 1 ZAR = 15.9706 LKR
05 2 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0676 LKR
06 2 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0564 LKR
07 2 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1356 LKR
08 2 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2115 LKR
09 2 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2115 LKR
10 2 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1286 LKR
11 2 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0901 LKR
12 2 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1149 LKR
13 2 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0022 LKR
14 2 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0996 LKR
15 2 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0503 LKR
16 2 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0503 LKR
17 2 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0485 LKR
18 2 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0869 LKR
19 2 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0219 LKR
20 2 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.059 LKR
21 2 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1038 LKR
22 2 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0934 LKR
23 2 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0934 LKR
24 2 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0972 LKR
25 2 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0586 LKR
26 2 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0761 LKR
27 2 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0031 LKR
28 2 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0232 LKR

Mar 2025

日付LKR-ZARZAR-LKR
01 3 2025 1 LKR = 0.0634 ZAR 1 ZAR = 15.7792 LKR
02 3 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.7966 LKR
03 3 2025 1 LKR = 0.0631 ZAR 1 ZAR = 15.8414 LKR
04 3 2025 1 LKR = 0.0627 ZAR 1 ZAR = 15.9492 LKR
05 3 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0141 LKR
06 3 2025 1 LKR = 0.0619 ZAR 1 ZAR = 16.1458 LKR
07 3 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3018 LKR
08 3 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1836 LKR
09 3 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2073 LKR
10 3 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1834 LKR
11 3 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.1997 LKR
12 3 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0677 LKR
13 3 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0543 LKR
14 3 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2693 LKR
15 3 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2477 LKR
16 3 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2981 LKR
17 3 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3301 LKR
18 3 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.393 LKR
19 3 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3384 LKR
20 3 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2848 LKR
21 3 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2966 LKR
22 3 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2144 LKR
23 3 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2543 LKR
24 3 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3459 LKR
25 3 2025 1 LKR = 0.0611 ZAR 1 ZAR = 16.3534 LKR
26 3 2025 1 LKR = 0.0616 ZAR 1 ZAR = 16.2379 LKR
27 3 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2185 LKR
28 3 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3062 LKR
29 3 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0798 LKR
30 3 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0607 LKR
31 3 2025 1 LKR = 0.0619 ZAR 1 ZAR = 16.1433 LKR

Apr 2025

日付LKR-ZARZAR-LKR
01 4 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1216 LKR
02 4 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8877 LKR
03 4 2025 1 LKR = 0.064 ZAR 1 ZAR = 15.6291 LKR
04 4 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5452 LKR
05 4 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.5948 LKR
06 4 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.599 LKR
07 4 2025 1 LKR = 0.065 ZAR 1 ZAR = 15.3789 LKR
08 4 2025 1 LKR = 0.0656 ZAR 1 ZAR = 15.2416 LKR
09 4 2025 1 LKR = 0.0657 ZAR 1 ZAR = 15.2133 LKR
10 4 2025 1 LKR = 0.0651 ZAR 1 ZAR = 15.3551 LKR
11 4 2025 1 LKR = 0.0648 ZAR 1 ZAR = 15.443 LKR
12 4 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5614 LKR
13 4 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.602 LKR
14 4 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.8015 LKR
15 4 2025 1 LKR = 0.0634 ZAR 1 ZAR = 15.772 LKR
16 4 2025 1 LKR = 0.0632 ZAR 1 ZAR = 15.8171 LKR
17 4 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8716 LKR
18 4 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8812 LKR
19 4 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8657 LKR
20 4 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8812 LKR
21 4 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8812 LKR
22 4 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0906 LKR
23 4 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1148 LKR
24 4 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0209 LKR
25 4 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.91 LKR
26 4 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0328 LKR
27 4 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0421 LKR
28 4 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0804 LKR
29 4 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1415 LKR
30 4 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1126 LKR

May 2025

日付LKR-ZARZAR-LKR
01 5 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1243 LKR
02 5 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2794 LKR
03 5 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3183 LKR
04 5 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3238 LKR
05 5 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3357 LKR
06 5 2025 1 LKR = 0.0609 ZAR 1 ZAR = 16.4085 LKR
07 5 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.3865 LKR
08 5 2025 1 LKR = 0.0607 ZAR 1 ZAR = 16.461 LKR
09 5 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.4041 LKR
10 5 2025 1 LKR = 0.0609 ZAR 1 ZAR = 16.4122 LKR
11 5 2025 1 LKR = 0.0609 ZAR 1 ZAR = 16.4122 LKR
12 5 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3034 LKR
13 5 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3009 LKR
14 5 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.3857 LKR
15 5 2025 1 LKR = 0.0606 ZAR 1 ZAR = 16.5145 LKR
16 5 2025 1 LKR = 0.0604 ZAR 1 ZAR = 16.5433 LKR
17 5 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6362 LKR
18 5 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6389 LKR
19 5 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6297 LKR
20 5 2025 1 LKR = 0.0598 ZAR 1 ZAR = 16.7217 LKR
21 5 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7543 LKR
22 5 2025 1 LKR = 0.0602 ZAR 1 ZAR = 16.5982 LKR
23 5 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7445 LKR
24 5 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.761 LKR
25 5 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7501 LKR
26 5 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7918 LKR
27 5 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7565 LKR
28 5 2025 1 LKR = 0.0598 ZAR 1 ZAR = 16.7361 LKR
29 5 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7773 LKR
30 5 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7378 LKR
31 5 2025 1 LKR = 0.0602 ZAR 1 ZAR = 16.6232 LKR

Jun 2025

日付LKR-ZARZAR-LKR
01 6 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6352 LKR
02 6 2025 1 LKR = 0.0599 ZAR 1 ZAR = 16.7045 LKR
03 6 2025 1 LKR = 0.0598 ZAR 1 ZAR = 16.7303 LKR
04 6 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7687 LKR
05 6 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.8575 LKR
06 6 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.8422 LKR

LKR-ZARおよびZAR-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats