currencystats247.com

CurrencyStats247 > 為替レート > LKR-XPFおよびXPF-LKRの為替レート - 2026年

LKR-XPFおよびXPF-LKRの為替レート - 2026年

LKR-XPFおよびXPF-LKRの為替レート

下から2026年のLKR-XPFおよびXPF-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.3217 XPF
1 XPF = 3.1081 LKR

Jan 2026

日付LKR-XPFXPF-LKR
01 1 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0467 LKR
02 1 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0429 LKR
03 1 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
04 1 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0432 LKR
05 1 2026 1 LKR = 0.3296 XPF 1 XPF = 3.0343 LKR
06 1 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0406 LKR
07 1 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0378 LKR
08 1 2026 1 LKR = 0.3306 XPF 1 XPF = 3.0244 LKR
09 1 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0172 LKR
10 1 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
11 1 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0166 LKR
12 1 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
13 1 2026 1 LKR = 0.3311 XPF 1 XPF = 3.0201 LKR
14 1 2026 1 LKR = 0.3307 XPF 1 XPF = 3.0237 LKR
15 1 2026 1 LKR = 0.3317 XPF 1 XPF = 3.015 LKR
16 1 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0156 LKR
17 1 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
18 1 2026 1 LKR = 0.3315 XPF 1 XPF = 3.0167 LKR
19 1 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0175 LKR
20 1 2026 1 LKR = 0.3286 XPF 1 XPF = 3.0428 LKR
21 1 2026 1 LKR = 0.3287 XPF 1 XPF = 3.0421 LKR
22 1 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0381 LKR
23 1 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
24 1 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
25 1 2026 1 LKR = 0.3282 XPF 1 XPF = 3.0465 LKR
26 1 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0733 LKR
27 1 2026 1 LKR = 0.3239 XPF 1 XPF = 3.0872 LKR
28 1 2026 1 LKR = 0.3218 XPF 1 XPF = 3.1078 LKR
29 1 2026 1 LKR = 0.3224 XPF 1 XPF = 3.1021 LKR
30 1 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
31 1 2026 1 LKR = 0.323 XPF 1 XPF = 3.0958 LKR

Feb 2026

日付LKR-XPFXPF-LKR
01 2 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
02 2 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0793 LKR
03 2 2026 1 LKR = 0.3272 XPF 1 XPF = 3.0567 LKR
04 2 2026 1 LKR = 0.3263 XPF 1 XPF = 3.0645 LKR
05 2 2026 1 LKR = 0.3267 XPF 1 XPF = 3.0608 LKR
06 2 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0572 LKR
07 2 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
08 2 2026 1 LKR = 0.3273 XPF 1 XPF = 3.0549 LKR
09 2 2026 1 LKR = 0.3248 XPF 1 XPF = 3.0783 LKR
10 2 2026 1 LKR = 0.3243 XPF 1 XPF = 3.0833 LKR
11 2 2026 1 LKR = 0.324 XPF 1 XPF = 3.086 LKR
12 2 2026 1 LKR = 0.3247 XPF 1 XPF = 3.0797 LKR
13 2 2026 1 LKR = 0.3253 XPF 1 XPF = 3.0737 LKR
14 2 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
15 2 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
16 2 2026 1 LKR = 0.3254 XPF 1 XPF = 3.0728 LKR
17 2 2026 1 LKR = 0.326 XPF 1 XPF = 3.0671 LKR
18 2 2026 1 LKR = 0.3258 XPF 1 XPF = 3.0694 LKR
19 2 2026 1 LKR = 0.3274 XPF 1 XPF = 3.054 LKR
20 2 2026 1 LKR = 0.3277 XPF 1 XPF = 3.0511 LKR
21 2 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
22 2 2026 1 LKR = 0.3279 XPF 1 XPF = 3.0498 LKR
23 2 2026 1 LKR = 0.3278 XPF 1 XPF = 3.0502 LKR
24 2 2026 1 LKR = 0.3274 XPF 1 XPF = 3.0546 LKR
25 2 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0525 LKR
26 2 2026 1 LKR = 0.3269 XPF 1 XPF = 3.0594 LKR
27 2 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0569 LKR
28 2 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR

Mar 2026

日付LKR-XPFXPF-LKR
01 3 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0575 LKR
02 3 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0403 LKR
03 3 2026 1 LKR = 0.3317 XPF 1 XPF = 3.0148 LKR
04 3 2026 1 LKR = 0.3303 XPF 1 XPF = 3.028 LKR
05 3 2026 1 LKR = 0.3304 XPF 1 XPF = 3.027 LKR
06 3 2026 1 LKR = 0.3316 XPF 1 XPF = 3.0158 LKR
07 3 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
08 3 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0134 LKR
09 3 2026 1 LKR = 0.3314 XPF 1 XPF = 3.0179 LKR
10 3 2026 1 LKR = 0.3297 XPF 1 XPF = 3.0333 LKR
11 3 2026 1 LKR = 0.3312 XPF 1 XPF = 3.0196 LKR
12 3 2026 1 LKR = 0.3322 XPF 1 XPF = 3.0098 LKR
13 3 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9908 LKR
14 3 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
15 3 2026 1 LKR = 0.3344 XPF 1 XPF = 2.9905 LKR
16 3 2026 1 LKR = 0.3338 XPF 1 XPF = 2.9955 LKR
17 3 2026 1 LKR = 0.333 XPF 1 XPF = 3.0031 LKR
18 3 2026 1 LKR = 0.3319 XPF 1 XPF = 3.0128 LKR
19 3 2026 1 LKR = 0.3332 XPF 1 XPF = 3.0016 LKR
20 3 2026 1 LKR = 0.3309 XPF 1 XPF = 3.0224 LKR
21 3 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
22 3 2026 1 LKR = 0.3306 XPF 1 XPF = 3.025 LKR
23 3 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0389 LKR
24 3 2026 1 LKR = 0.3276 XPF 1 XPF = 3.0523 LKR
25 3 2026 1 LKR = 0.327 XPF 1 XPF = 3.0583 LKR
26 3 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0374 LKR
27 3 2026 1 LKR = 0.3289 XPF 1 XPF = 3.0402 LKR
28 3 2026 1 LKR = 0.3281 XPF 1 XPF = 3.0482 LKR
29 3 2026 1 LKR = 0.3292 XPF 1 XPF = 3.0379 LKR
30 3 2026 1 LKR = 0.3293 XPF 1 XPF = 3.0366 LKR
31 3 2026 1 LKR = 0.3291 XPF 1 XPF = 3.0383 LKR

Apr 2026

日付LKR-XPFXPF-LKR
01 4 2026 1 LKR = 0.3261 XPF 1 XPF = 3.0661 LKR
02 4 2026 1 LKR = 0.3285 XPF 1 XPF = 3.0441 LKR
03 4 2026 1 LKR = 0.3284 XPF 1 XPF = 3.0448 LKR
04 4 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
05 4 2026 1 LKR = 0.329 XPF 1 XPF = 3.0391 LKR
06 4 2026 1 LKR = 0.3283 XPF 1 XPF = 3.0459 LKR
07 4 2026 1 LKR = 0.3271 XPF 1 XPF = 3.0576 LKR
08 4 2026 1 LKR = 0.3237 XPF 1 XPF = 3.0894 LKR
09 4 2026 1 LKR = 0.324 XPF 1 XPF = 3.0865 LKR
10 4 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0965 LKR
11 4 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
12 4 2026 1 LKR = 0.3229 XPF 1 XPF = 3.0968 LKR
13 4 2026 1 LKR = 0.3236 XPF 1 XPF = 3.0904 LKR
14 4 2026 1 LKR = 0.3206 XPF 1 XPF = 3.1193 LKR
15 4 2026 1 LKR = 0.3212 XPF 1 XPF = 3.1136 LKR
16 4 2026 1 LKR = 0.3208 XPF 1 XPF = 3.117 LKR
17 4 2026 1 LKR = 0.3202 XPF 1 XPF = 3.1233 LKR
18 4 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR
19 4 2026 1 LKR = 0.3201 XPF 1 XPF = 3.1238 LKR
20 4 2026 1 LKR = 0.3204 XPF 1 XPF = 3.1211 LKR
21 4 2026 1 LKR = 0.3204 XPF 1 XPF = 3.1214 LKR
22 4 2026 1 LKR = 0.3198 XPF 1 XPF = 3.1268 LKR
23 4 2026 1 LKR = 0.3197 XPF 1 XPF = 3.1284 LKR
24 4 2026 1 LKR = 0.3196 XPF 1 XPF = 3.1292 LKR
25 4 2026 1 LKR = 0.3199 XPF 1 XPF = 3.1262 LKR
26 4 2026 1 LKR = 0.3199 XPF 1 XPF = 3.1262 LKR
27 4 2026 1 LKR = 0.3191 XPF 1 XPF = 3.1343 LKR
28 4 2026 1 LKR = 0.3205 XPF 1 XPF = 3.1202 LKR
29 4 2026 1 LKR = 0.319 XPF 1 XPF = 3.1347 LKR
30 4 2026 1 LKR = 0.3186 XPF 1 XPF = 3.1392 LKR

May 2026

日付LKR-XPFXPF-LKR
01 5 2026 1 LKR = 0.3175 XPF 1 XPF = 3.1493 LKR
02 5 2026 1 LKR = 0.3184 XPF 1 XPF = 3.141 LKR
03 5 2026 1 LKR = 0.3184 XPF 1 XPF = 3.141 LKR
04 5 2026 1 LKR = 0.3192 XPF 1 XPF = 3.1328 LKR
05 5 2026 1 LKR = 0.3188 XPF 1 XPF = 3.1365 LKR
06 5 2026 1 LKR = 0.3162 XPF 1 XPF = 3.1621 LKR
07 5 2026 1 LKR = 0.315 XPF 1 XPF = 3.1746 LKR
08 5 2026 1 LKR = 0.3151 XPF 1 XPF = 3.1733 LKR
09 5 2026 1 LKR = 0.3152 XPF 1 XPF = 3.173 LKR
10 5 2026 1 LKR = 0.3152 XPF 1 XPF = 3.173 LKR
11 5 2026 1 LKR = 0.3148 XPF 1 XPF = 3.1766 LKR
12 5 2026 1 LKR = 0.3146 XPF 1 XPF = 3.1781 LKR
13 5 2026 1 LKR = 0.3139 XPF 1 XPF = 3.186 LKR
14 5 2026 1 LKR = 0.3134 XPF 1 XPF = 3.1912 LKR
15 5 2026 1 LKR = 0.3123 XPF 1 XPF = 3.2026 LKR
16 5 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2057 LKR
17 5 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2057 LKR
18 5 2026 1 LKR = 0.3078 XPF 1 XPF = 3.2485 LKR
19 5 2026 1 LKR = 0.3107 XPF 1 XPF = 3.218 LKR
20 5 2026 1 LKR = 0.2985 XPF 1 XPF = 3.3502 LKR
21 5 2026 1 LKR = 0.2978 XPF 1 XPF = 3.3584 LKR
22 5 2026 1 LKR = 0.3075 XPF 1 XPF = 3.252 LKR
23 5 2026 1 LKR = 0.3076 XPF 1 XPF = 3.2508 LKR
24 5 2026 1 LKR = 0.3076 XPF 1 XPF = 3.2508 LKR
25 5 2026 1 LKR = 0.3163 XPF 1 XPF = 3.1614 LKR
26 5 2026 1 LKR = 0.3154 XPF 1 XPF = 3.1709 LKR
27 5 2026 1 LKR = 0.3088 XPF 1 XPF = 3.2378 LKR
28 5 2026 1 LKR = 0.313 XPF 1 XPF = 3.1945 LKR
29 5 2026 1 LKR = 0.3105 XPF 1 XPF = 3.2208 LKR
30 5 2026 1 LKR = 0.3101 XPF 1 XPF = 3.2245 LKR
31 5 2026 1 LKR = 0.3101 XPF 1 XPF = 3.2245 LKR

Jun 2026

日付LKR-XPFXPF-LKR
01 6 2026 1 LKR = 0.3096 XPF 1 XPF = 3.23 LKR
02 6 2026 1 LKR = 0.3081 XPF 1 XPF = 3.2459 LKR
03 6 2026 1 LKR = 0.309 XPF 1 XPF = 3.2359 LKR

Jul 2026

日付LKR-XPFXPF-LKR
01 7 2026 1 LKR = 0.3117 XPF 1 XPF = 3.2086 LKR
02 7 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2066 LKR
03 7 2026 1 LKR = 0.3114 XPF 1 XPF = 3.2112 LKR
04 7 2026 1 LKR = 0.3113 XPF 1 XPF = 3.2128 LKR
05 7 2026 1 LKR = 0.3113 XPF 1 XPF = 3.2128 LKR
06 7 2026 1 LKR = 0.3119 XPF 1 XPF = 3.2058 LKR
07 7 2026 1 LKR = 0.3118 XPF 1 XPF = 3.2069 LKR
08 7 2026 1 LKR = 0.3124 XPF 1 XPF = 3.2014 LKR
09 7 2026 1 LKR = 0.3114 XPF 1 XPF = 3.2114 LKR
10 7 2026 1 LKR = 0.3111 XPF 1 XPF = 3.2146 LKR
11 7 2026 1 LKR = 0.3114 XPF 1 XPF = 3.2111 LKR
12 7 2026 1 LKR = 0.3112 XPF 1 XPF = 3.2135 LKR
13 7 2026 1 LKR = 0.3107 XPF 1 XPF = 3.2183 LKR
14 7 2026 1 LKR = 0.3113 XPF 1 XPF = 3.2121 LKR
15 7 2026 1 LKR = 0.311 XPF 1 XPF = 3.2157 LKR
16 7 2026 1 LKR = 0.3098 XPF 1 XPF = 3.2281 LKR
17 7 2026 1 LKR = 0.3108 XPF 1 XPF = 3.218 LKR
18 7 2026 1 LKR = 0.3108 XPF 1 XPF = 3.2179 LKR
19 7 2026 1 LKR = 0.3108 XPF 1 XPF = 3.2179 LKR
20 7 2026 1 LKR = 0.3103 XPF 1 XPF = 3.2226 LKR
21 7 2026 1 LKR = 0.3106 XPF 1 XPF = 3.2191 LKR
22 7 2026 1 LKR = 0.3112 XPF 1 XPF = 3.2136 LKR
23 7 2026 1 LKR = 0.3118 XPF 1 XPF = 3.2072 LKR
24 7 2026 1 LKR = 0.3121 XPF 1 XPF = 3.2044 LKR
25 7 2026 1 LKR = 0.312 XPF 1 XPF = 3.2046 LKR
26 7 2026 1 LKR = 0.312 XPF 1 XPF = 3.2046 LKR

LKR-XPFおよびXPF-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats