currencystats247.com

CurrencyStats247 > 為替レート > LKR-XPFおよびXPF-LKRの為替レート - 2025年

LKR-XPFおよびXPF-LKRの為替レート - 2025年

LKR-XPFおよびXPF-LKRの為替レート

下から2025年のLKR-XPFおよびXPF-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.3706 XPF
1 XPF = 2.6983 LKR

Jan 2025

日付LKR-XPFXPF-LKR
01 1 2025 1 LKR = 0.3923 XPF 1 XPF = 2.5489 LKR
02 1 2025 1 LKR = 0.3941 XPF 1 XPF = 2.5373 LKR
03 1 2025 1 LKR = 0.3943 XPF 1 XPF = 2.5361 LKR
04 1 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
05 1 2025 1 LKR = 0.3945 XPF 1 XPF = 2.5346 LKR
06 1 2025 1 LKR = 0.387 XPF 1 XPF = 2.5842 LKR
07 1 2025 1 LKR = 0.3885 XPF 1 XPF = 2.574 LKR
08 1 2025 1 LKR = 0.3913 XPF 1 XPF = 2.5554 LKR
09 1 2025 1 LKR = 0.3932 XPF 1 XPF = 2.5433 LKR
10 1 2025 1 LKR = 0.3931 XPF 1 XPF = 2.5438 LKR
11 1 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
12 1 2025 1 LKR = 0.3933 XPF 1 XPF = 2.5426 LKR
13 1 2025 1 LKR = 0.3969 XPF 1 XPF = 2.5196 LKR
14 1 2025 1 LKR = 0.3947 XPF 1 XPF = 2.5336 LKR
15 1 2025 1 LKR = 0.3919 XPF 1 XPF = 2.5516 LKR
16 1 2025 1 LKR = 0.3914 XPF 1 XPF = 2.5548 LKR
17 1 2025 1 LKR = 0.3908 XPF 1 XPF = 2.5586 LKR
18 1 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
19 1 2025 1 LKR = 0.3903 XPF 1 XPF = 2.5623 LKR
20 1 2025 1 LKR = 0.39 XPF 1 XPF = 2.5638 LKR
21 1 2025 1 LKR = 0.3875 XPF 1 XPF = 2.5807 LKR
22 1 2025 1 LKR = 0.3863 XPF 1 XPF = 2.5884 LKR
23 1 2025 1 LKR = 0.3838 XPF 1 XPF = 2.6058 LKR
24 1 2025 1 LKR = 0.3817 XPF 1 XPF = 2.6196 LKR
25 1 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
26 1 2025 1 LKR = 0.3816 XPF 1 XPF = 2.6204 LKR
27 1 2025 1 LKR = 0.3803 XPF 1 XPF = 2.6295 LKR
28 1 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5955 LKR
29 1 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5865 LKR
30 1 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5918 LKR
31 1 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR

Feb 2025

日付LKR-XPFXPF-LKR
01 2 2025 1 LKR = 0.3866 XPF 1 XPF = 2.5868 LKR
02 2 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5911 LKR
03 2 2025 1 LKR = 0.388 XPF 1 XPF = 2.5771 LKR
04 2 2025 1 LKR = 0.3858 XPF 1 XPF = 2.592 LKR
05 2 2025 1 LKR = 0.3836 XPF 1 XPF = 2.6069 LKR
06 2 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5899 LKR
07 2 2025 1 LKR = 0.3867 XPF 1 XPF = 2.5863 LKR
08 2 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
09 2 2025 1 LKR = 0.3868 XPF 1 XPF = 2.5854 LKR
10 2 2025 1 LKR = 0.3893 XPF 1 XPF = 2.5684 LKR
11 2 2025 1 LKR = 0.389 XPF 1 XPF = 2.5706 LKR
12 2 2025 1 LKR = 0.3871 XPF 1 XPF = 2.5833 LKR
13 2 2025 1 LKR = 0.3876 XPF 1 XPF = 2.58 LKR
14 2 2025 1 LKR = 0.3854 XPF 1 XPF = 2.595 LKR
15 2 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
16 2 2025 1 LKR = 0.3858 XPF 1 XPF = 2.5923 LKR
17 2 2025 1 LKR = 0.3853 XPF 1 XPF = 2.5956 LKR
18 2 2025 1 LKR = 0.3851 XPF 1 XPF = 2.5965 LKR
19 2 2025 1 LKR = 0.3856 XPF 1 XPF = 2.593 LKR
20 2 2025 1 LKR = 0.3861 XPF 1 XPF = 2.5897 LKR
21 2 2025 1 LKR = 0.3854 XPF 1 XPF = 2.5948 LKR
22 2 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
23 2 2025 1 LKR = 0.3856 XPF 1 XPF = 2.5936 LKR
24 2 2025 1 LKR = 0.3859 XPF 1 XPF = 2.5912 LKR
25 2 2025 1 LKR = 0.3851 XPF 1 XPF = 2.597 LKR
26 2 2025 1 LKR = 0.3849 XPF 1 XPF = 2.5984 LKR
27 2 2025 1 LKR = 0.3857 XPF 1 XPF = 2.5924 LKR
28 2 2025 1 LKR = 0.388 XPF 1 XPF = 2.577 LKR

Mar 2025

日付LKR-XPFXPF-LKR
01 3 2025 1 LKR = 0.3897 XPF 1 XPF = 2.5664 LKR
02 3 2025 1 LKR = 0.3896 XPF 1 XPF = 2.5669 LKR
03 3 2025 1 LKR = 0.3862 XPF 1 XPF = 2.5893 LKR
04 3 2025 1 LKR = 0.3831 XPF 1 XPF = 2.6103 LKR
05 3 2025 1 LKR = 0.3783 XPF 1 XPF = 2.6431 LKR
06 3 2025 1 LKR = 0.3739 XPF 1 XPF = 2.6743 LKR
07 3 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
08 3 2025 1 LKR = 0.3729 XPF 1 XPF = 2.6814 LKR
09 3 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6862 LKR
10 3 2025 1 LKR = 0.3728 XPF 1 XPF = 2.6827 LKR
11 3 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7052 LKR
12 3 2025 1 LKR = 0.3704 XPF 1 XPF = 2.6997 LKR
13 3 2025 1 LKR = 0.3721 XPF 1 XPF = 2.6873 LKR
14 3 2025 1 LKR = 0.3703 XPF 1 XPF = 2.7007 LKR
15 3 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7065 LKR
16 3 2025 1 LKR = 0.3687 XPF 1 XPF = 2.7121 LKR
17 3 2025 1 LKR = 0.3695 XPF 1 XPF = 2.7063 LKR
18 3 2025 1 LKR = 0.3691 XPF 1 XPF = 2.7095 LKR
19 3 2025 1 LKR = 0.3693 XPF 1 XPF = 2.7079 LKR
20 3 2025 1 LKR = 0.3717 XPF 1 XPF = 2.6902 LKR
21 3 2025 1 LKR = 0.3718 XPF 1 XPF = 2.6894 LKR
22 3 2025 1 LKR = 0.3711 XPF 1 XPF = 2.6947 LKR
23 3 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7009 LKR
24 3 2025 1 LKR = 0.3719 XPF 1 XPF = 2.6887 LKR
25 3 2025 1 LKR = 0.3715 XPF 1 XPF = 2.6918 LKR
26 3 2025 1 LKR = 0.3731 XPF 1 XPF = 2.6804 LKR
27 3 2025 1 LKR = 0.3736 XPF 1 XPF = 2.6763 LKR
28 3 2025 1 LKR = 0.3737 XPF 1 XPF = 2.6759 LKR
29 3 2025 1 LKR = 0.3697 XPF 1 XPF = 2.7045 LKR
30 3 2025 1 LKR = 0.3702 XPF 1 XPF = 2.7013 LKR
31 3 2025 1 LKR = 0.3723 XPF 1 XPF = 2.6858 LKR

Apr 2025

日付LKR-XPFXPF-LKR
01 4 2025 1 LKR = 0.3745 XPF 1 XPF = 2.6705 LKR
02 4 2025 1 LKR = 0.3734 XPF 1 XPF = 2.6783 LKR
03 4 2025 1 LKR = 0.3653 XPF 1 XPF = 2.7372 LKR
04 4 2025 1 LKR = 0.3645 XPF 1 XPF = 2.7433 LKR
05 4 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
06 4 2025 1 LKR = 0.365 XPF 1 XPF = 2.7399 LKR
07 4 2025 1 LKR = 0.3651 XPF 1 XPF = 2.7392 LKR
08 4 2025 1 LKR = 0.3677 XPF 1 XPF = 2.7195 LKR
09 4 2025 1 LKR = 0.3592 XPF 1 XPF = 2.7837 LKR
10 4 2025 1 LKR = 0.3612 XPF 1 XPF = 2.7687 LKR
11 4 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8288 LKR
12 4 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8336 LKR
13 4 2025 1 LKR = 0.3522 XPF 1 XPF = 2.8389 LKR
14 4 2025 1 LKR = 0.3509 XPF 1 XPF = 2.8499 LKR
15 4 2025 1 LKR = 0.3534 XPF 1 XPF = 2.8294 LKR
16 4 2025 1 LKR = 0.3517 XPF 1 XPF = 2.8436 LKR
17 4 2025 1 LKR = 0.3514 XPF 1 XPF = 2.846 LKR
18 4 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
19 4 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
20 4 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
21 4 2025 1 LKR = 0.351 XPF 1 XPF = 2.8487 LKR
22 4 2025 1 LKR = 0.3465 XPF 1 XPF = 2.8864 LKR
23 4 2025 1 LKR = 0.3488 XPF 1 XPF = 2.8666 LKR
24 4 2025 1 LKR = 0.3501 XPF 1 XPF = 2.8563 LKR
25 4 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR
26 4 2025 1 LKR = 0.3493 XPF 1 XPF = 2.8627 LKR
27 4 2025 1 LKR = 0.3504 XPF 1 XPF = 2.8538 LKR
28 4 2025 1 LKR = 0.3506 XPF 1 XPF = 2.8519 LKR
29 4 2025 1 LKR = 0.3503 XPF 1 XPF = 2.8546 LKR
30 4 2025 1 LKR = 0.3505 XPF 1 XPF = 2.8528 LKR

May 2025

日付LKR-XPFXPF-LKR
01 5 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8509 LKR
02 5 2025 1 LKR = 0.3514 XPF 1 XPF = 2.8457 LKR
03 5 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
04 5 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8426 LKR
05 5 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8444 LKR
06 5 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8429 LKR
07 5 2025 1 LKR = 0.3507 XPF 1 XPF = 2.8512 LKR
08 5 2025 1 LKR = 0.3535 XPF 1 XPF = 2.8285 LKR
09 5 2025 1 LKR = 0.355 XPF 1 XPF = 2.8167 LKR
10 5 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
11 5 2025 1 LKR = 0.355 XPF 1 XPF = 2.8166 LKR
12 5 2025 1 LKR = 0.3603 XPF 1 XPF = 2.7753 LKR
13 5 2025 1 LKR = 0.3596 XPF 1 XPF = 2.7812 LKR
14 5 2025 1 LKR = 0.3558 XPF 1 XPF = 2.8106 LKR
15 5 2025 1 LKR = 0.3572 XPF 1 XPF = 2.7999 LKR
16 5 2025 1 LKR = 0.3562 XPF 1 XPF = 2.8071 LKR
17 5 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
18 5 2025 1 LKR = 0.3561 XPF 1 XPF = 2.8082 LKR
19 5 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
20 5 2025 1 LKR = 0.3528 XPF 1 XPF = 2.8343 LKR
21 5 2025 1 LKR = 0.3516 XPF 1 XPF = 2.8439 LKR
22 5 2025 1 LKR = 0.3529 XPF 1 XPF = 2.8333 LKR
23 5 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
24 5 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
25 5 2025 1 LKR = 0.3511 XPF 1 XPF = 2.8478 LKR
26 5 2025 1 LKR = 0.35 XPF 1 XPF = 2.8574 LKR
27 5 2025 1 LKR = 0.3508 XPF 1 XPF = 2.8505 LKR
28 5 2025 1 LKR = 0.3518 XPF 1 XPF = 2.8428 LKR
29 5 2025 1 LKR = 0.3532 XPF 1 XPF = 2.8311 LKR
30 5 2025 1 LKR = 0.3516 XPF 1 XPF = 2.844 LKR
31 5 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR

Jun 2025

日付LKR-XPFXPF-LKR
01 6 2025 1 LKR = 0.3513 XPF 1 XPF = 2.8464 LKR
02 6 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8646 LKR
03 6 2025 1 LKR = 0.3498 XPF 1 XPF = 2.8585 LKR
04 6 2025 1 LKR = 0.3504 XPF 1 XPF = 2.8542 LKR
05 6 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8648 LKR
06 6 2025 1 LKR = 0.3491 XPF 1 XPF = 2.8643 LKR

LKR-XPFおよびXPF-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats