currencystats247.com

CurrencyStats247 > 為替レート > LKR-XCDおよびXCD-LKRの為替レート - 2026年

LKR-XCDおよびXCD-LKRの為替レート - 2026年

LKR-XCDおよびXCD-LKRの為替レート

下から2026年のLKR-XCDおよびXCD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0085 XCD
1 XCD = 117.7631 LKR

Jan 2026

日付LKR-XCDXCD-LKR
01 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6625 LKR
02 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6037 LKR
03 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
04 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5533 LKR
05 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6861 LKR
06 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6784 LKR
07 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.8079 LKR
08 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3795 LKR
09 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
10 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4168 LKR
11 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4866 LKR
12 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3333 LKR
13 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4137 LKR
14 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5217 LKR
15 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4757 LKR
16 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6178 LKR
17 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
18 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.7669 LKR
19 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5737 LKR
20 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5375 LKR
21 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5124 LKR
22 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5989 LKR
23 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5941 LKR
24 1 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
25 1 2026 1 LKR = 0.0088 XCD 1 XCD = 113.7513 LKR
26 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5726 LKR
27 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4302 LKR
28 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5194 LKR
29 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6405 LKR
30 1 2026 1 LKR = 0.0087 XCD 1 XCD = 114.448 LKR
31 1 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3171 LKR

Feb 2026

日付LKR-XCDXCD-LKR
01 2 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3434 LKR
02 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.708 LKR
03 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4773 LKR
04 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4615 LKR
05 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5394 LKR
06 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4798 LKR
07 2 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
08 2 2026 1 LKR = 0.0088 XCD 1 XCD = 114.1434 LKR
09 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4517 LKR
10 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4607 LKR
11 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4823 LKR
12 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5054 LKR
13 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.42 LKR
14 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
15 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.2961 LKR
16 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4781 LKR
17 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.4875 LKR
18 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.414 LKR
19 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.529 LKR
20 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5019 LKR
21 2 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
22 2 2026 1 LKR = 0.0088 XCD 1 XCD = 114.23 LKR
23 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3435 LKR
24 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5325 LKR
25 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3979 LKR
26 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3413 LKR
27 2 2026 1 LKR = 0.0087 XCD 1 XCD = 114.3728 LKR
28 2 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR

Mar 2026

日付LKR-XCDXCD-LKR
01 3 2026 1 LKR = 0.0088 XCD 1 XCD = 114.2417 LKR
02 3 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5489 LKR
03 3 2026 1 LKR = 0.0087 XCD 1 XCD = 114.6654 LKR
04 3 2026 1 LKR = 0.0087 XCD 1 XCD = 114.81 LKR
05 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0301 LKR
06 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1254 LKR
07 3 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
08 3 2026 1 LKR = 0.0087 XCD 1 XCD = 114.5029 LKR
09 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2496 LKR
10 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1116 LKR
11 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.0115 LKR
12 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1633 LKR
13 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1904 LKR
14 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
15 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1502 LKR
16 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1999 LKR
17 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.1277 LKR
18 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3891 LKR
19 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3898 LKR
20 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.3984 LKR
21 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
22 3 2026 1 LKR = 0.0087 XCD 1 XCD = 115.2311 LKR
23 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.0164 LKR
24 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.3374 LKR
25 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4383 LKR
26 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.2936 LKR
27 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
28 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5706 LKR
29 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.1773 LKR
30 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.664 LKR
31 3 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6744 LKR

Apr 2026

日付LKR-XCDXCD-LKR
01 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6203 LKR
02 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.752 LKR
03 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
04 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
05 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
06 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.4843 LKR
07 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7819 LKR
08 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.5594 LKR
09 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6773 LKR
10 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7339 LKR
11 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
12 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.6005 LKR
13 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7145 LKR
14 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7276 LKR
15 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.7348 LKR
16 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.8092 LKR
17 4 2026 1 LKR = 0.0086 XCD 1 XCD = 116.9361 LKR
18 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
19 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1609 LKR
20 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.0675 LKR
21 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.1247 LKR
22 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.6363 LKR
23 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9838 LKR
24 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9198 LKR
25 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
26 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.7533 LKR
27 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.8085 LKR
28 4 2026 1 LKR = 0.0085 XCD 1 XCD = 117.9204 LKR
29 4 2026 1 LKR = 0.0085 XCD 1 XCD = 118.2584 LKR
30 4 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR

May 2026

日付LKR-XCDXCD-LKR
01 5 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR
02 5 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR
03 5 2026 1 LKR = 0.0085 XCD 1 XCD = 118.285 LKR
04 5 2026 1 LKR = 0.0085 XCD 1 XCD = 118.2612 LKR
05 5 2026 1 LKR = 0.0084 XCD 1 XCD = 118.4516 LKR
06 5 2026 1 LKR = 0.0084 XCD 1 XCD = 118.4886 LKR
07 5 2026 1 LKR = 0.0084 XCD 1 XCD = 119.1861 LKR
08 5 2026 1 LKR = 0.0084 XCD 1 XCD = 119.1156 LKR
09 5 2026 1 LKR = 0.0084 XCD 1 XCD = 118.8126 LKR
10 5 2026 1 LKR = 0.0084 XCD 1 XCD = 118.8126 LKR
11 5 2026 1 LKR = 0.0084 XCD 1 XCD = 119.1512 LKR
12 5 2026 1 LKR = 0.0084 XCD 1 XCD = 119.5124 LKR
13 5 2026 1 LKR = 0.0083 XCD 1 XCD = 120.0891 LKR
14 5 2026 1 LKR = 0.0083 XCD 1 XCD = 120.3755 LKR
15 5 2026 1 LKR = 0.0082 XCD 1 XCD = 121.6037 LKR
16 5 2026 1 LKR = 0.0082 XCD 1 XCD = 121.7904 LKR
17 5 2026 1 LKR = 0.0082 XCD 1 XCD = 121.7904 LKR
18 5 2026 1 LKR = 0.0081 XCD 1 XCD = 123.2443 LKR
19 5 2026 1 LKR = 0.0082 XCD 1 XCD = 122.2964 LKR
20 5 2026 1 LKR = 0.0078 XCD 1 XCD = 127.5102 LKR
21 5 2026 1 LKR = 0.0078 XCD 1 XCD = 127.803 LKR
22 5 2026 1 LKR = 0.0081 XCD 1 XCD = 123.8041 LKR
23 5 2026 1 LKR = 0.0081 XCD 1 XCD = 123.6452 LKR
24 5 2026 1 LKR = 0.0081 XCD 1 XCD = 123.6452 LKR
25 5 2026 1 LKR = 0.0083 XCD 1 XCD = 119.8817 LKR
26 5 2026 1 LKR = 0.0083 XCD 1 XCD = 120.3428 LKR
27 5 2026 1 LKR = 0.0081 XCD 1 XCD = 122.8582 LKR
28 5 2026 1 LKR = 0.0082 XCD 1 XCD = 121.5022 LKR
29 5 2026 1 LKR = 0.0082 XCD 1 XCD = 122.1198 LKR
30 5 2026 1 LKR = 0.0082 XCD 1 XCD = 122.1198 LKR
31 5 2026 1 LKR = 0.0082 XCD 1 XCD = 122.1198 LKR

Jun 2026

日付LKR-XCDXCD-LKR
01 6 2026 1 LKR = 0.0082 XCD 1 XCD = 122.4564 LKR
02 6 2026 1 LKR = 0.0081 XCD 1 XCD = 123.0173 LKR
03 6 2026 1 LKR = 0.0081 XCD 1 XCD = 123.0173 LKR

Jul 2026

日付LKR-XCDXCD-LKR
01 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3405 LKR
02 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.1768 LKR
03 7 2026 1 LKR = 0.0081 XCD 1 XCD = 123.8512 LKR
04 7 2026 1 LKR = 0.0081 XCD 1 XCD = 123.9741 LKR
05 7 2026 1 LKR = 0.0081 XCD 1 XCD = 123.9741 LKR
06 7 2026 1 LKR = 0.0081 XCD 1 XCD = 123.9647 LKR
07 7 2026 1 LKR = 0.0081 XCD 1 XCD = 123.8688 LKR
08 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.0014 LKR
09 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.0614 LKR
10 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.1782 LKR
11 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.1782 LKR
12 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.2712 LKR
13 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3905 LKR
14 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3454 LKR
15 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.4022 LKR
16 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3524 LKR
17 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3061 LKR
18 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.1974 LKR
19 7 2026 1 LKR = 0.0081 XCD 1 XCD = 124.1974 LKR
20 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.442 LKR
21 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.4479 LKR
22 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.4315 LKR
23 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3771 LKR
24 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3082 LKR
25 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3852 LKR
26 7 2026 1 LKR = 0.008 XCD 1 XCD = 124.3852 LKR

LKR-XCDおよびXCD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats