currencystats247.com

CurrencyStats247 > 為替レート > LKR-XCDおよびXCD-LKRの為替レート - 2025年

LKR-XCDおよびXCD-LKRの為替レート - 2025年

LKR-XCDおよびXCD-LKRの為替レート

下から2025年のLKR-XCDおよびXCD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0091 XCD
1 XCD = 110.0115 LKR

Jan 2025

日付LKR-XCDXCD-LKR
01 1 2025 1 LKR = 0.0092 XCD 1 XCD = 108.1598 LKR
02 1 2025 1 LKR = 0.0092 XCD 1 XCD = 108.4995 LKR
03 1 2025 1 LKR = 0.0092 XCD 1 XCD = 108.7183 LKR
04 1 2025 1 LKR = 0.0092 XCD 1 XCD = 108.5148 LKR
05 1 2025 1 LKR = 0.0092 XCD 1 XCD = 108.5148 LKR
06 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5233 LKR
07 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3899 LKR
08 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.64 LKR
09 1 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0154 LKR
10 1 2025 1 LKR = 0.0092 XCD 1 XCD = 108.9891 LKR
11 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4784 LKR
12 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4784 LKR
13 1 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0951 LKR
14 1 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1161 LKR
15 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3729 LKR
16 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7081 LKR
17 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7204 LKR
18 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6831 LKR
19 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6831 LKR
20 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.8367 LKR
21 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0438 LKR
22 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4528 LKR
23 1 2025 1 LKR = 0.009 XCD 1 XCD = 110.5474 LKR
24 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3942 LKR
25 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1557 LKR
26 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1557 LKR
27 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4574 LKR
28 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.969 LKR
29 1 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7809 LKR
30 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0374 LKR
31 1 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2298 LKR

Feb 2025

日付LKR-XCDXCD-LKR
01 2 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2298 LKR
02 2 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4117 LKR
03 2 2025 1 LKR = 0.009 XCD 1 XCD = 110.7951 LKR
04 2 2025 1 LKR = 0.009 XCD 1 XCD = 110.8315 LKR
05 2 2025 1 LKR = 0.009 XCD 1 XCD = 110.5082 LKR
06 2 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3887 LKR
07 2 2025 1 LKR = 0.0091 XCD 1 XCD = 110.0683 LKR
08 2 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4889 LKR
09 2 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4889 LKR
10 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.9196 LKR
11 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.915 LKR
12 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.9558 LKR
13 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6735 LKR
14 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3978 LKR
15 2 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0378 LKR
16 2 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0378 LKR
17 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4033 LKR
18 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6569 LKR
19 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.8115 LKR
20 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3588 LKR
21 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4483 LKR
22 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4347 LKR
23 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4347 LKR
24 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.364 LKR
25 2 2025 1 LKR = 0.0091 XCD 1 XCD = 109.299 LKR
26 2 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2074 LKR
27 2 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2279 LKR
28 2 2025 1 LKR = 0.0092 XCD 1 XCD = 109.11 LKR

Mar 2025

日付LKR-XCDXCD-LKR
01 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1882 LKR
02 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3142 LKR
03 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2851 LKR
04 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2525 LKR
05 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1298 LKR
06 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3655 LKR
07 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3781 LKR
08 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.0761 LKR
09 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4543 LKR
10 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3481 LKR
11 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.229 LKR
12 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3801 LKR
13 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.2747 LKR
14 3 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1283 LKR
15 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4157 LKR
16 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7427 LKR
17 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7003 LKR
18 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.546 LKR
19 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3994 LKR
20 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4428 LKR
21 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4652 LKR
22 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.3888 LKR
23 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7436 LKR
24 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7459 LKR
25 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6901 LKR
26 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7046 LKR
27 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5659 LKR
28 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5971 LKR
29 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5102 LKR
30 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6765 LKR
31 3 2025 1 LKR = 0.0091 XCD 1 XCD = 109.5933 LKR

Apr 2025

日付LKR-XCDXCD-LKR
01 4 2025 1 LKR = 0.0092 XCD 1 XCD = 109.1232 LKR
02 4 2025 1 LKR = 0.0091 XCD 1 XCD = 109.472 LKR
03 4 2025 1 LKR = 0.0092 XCD 1 XCD = 108.7853 LKR
04 4 2025 1 LKR = 0.0091 XCD 1 XCD = 109.4582 LKR
05 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3903 LKR
06 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3903 LKR
07 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2577 LKR
08 4 2025 1 LKR = 0.0091 XCD 1 XCD = 109.6197 LKR
09 4 2025 1 LKR = 0.009 XCD 1 XCD = 111.2975 LKR
10 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2124 LKR
11 4 2025 1 LKR = 0.0091 XCD 1 XCD = 109.7481 LKR
12 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.1415 LKR
13 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4503 LKR
14 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4522 LKR
15 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.4022 LKR
16 4 2025 1 LKR = 0.0091 XCD 1 XCD = 110.2861 LKR
17 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.6049 LKR
18 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.6049 LKR
19 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.6049 LKR
20 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.6049 LKR
21 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.6049 LKR
22 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.963 LKR
23 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.8906 LKR
24 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.909 LKR
25 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.8689 LKR
26 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.8689 LKR
27 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.8689 LKR
28 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.8509 LKR
29 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.8072 LKR
30 4 2025 1 LKR = 0.009 XCD 1 XCD = 110.7365 LKR

May 2025

日付LKR-XCDXCD-LKR
01 5 2025 1 LKR = 0.009 XCD 1 XCD = 111.1022 LKR
02 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.8268 LKR
03 5 2025 1 LKR = 0.009 XCD 1 XCD = 111.0636 LKR
04 5 2025 1 LKR = 0.009 XCD 1 XCD = 111.0636 LKR
05 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.7374 LKR
06 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.8019 LKR
07 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.7808 LKR
08 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5991 LKR
09 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5118 LKR
10 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5117 LKR
11 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5117 LKR
12 5 2025 1 LKR = 0.0091 XCD 1 XCD = 110.3802 LKR
13 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5316 LKR
14 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.6061 LKR
15 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.525 LKR
16 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.6681 LKR
17 5 2025 1 LKR = 0.009 XCD 1 XCD = 111.0775 LKR
18 5 2025 1 LKR = 0.009 XCD 1 XCD = 111.0775 LKR
19 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.9813 LKR
20 5 2025 1 LKR = 0.009 XCD 1 XCD = 111.284 LKR
21 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.8327 LKR
22 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.6397 LKR
23 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.8143 LKR
24 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5945 LKR
25 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.5945 LKR
26 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.9058 LKR
27 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.9242 LKR
28 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.8538 LKR
29 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.8006 LKR
30 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.7567 LKR
31 5 2025 1 LKR = 0.009 XCD 1 XCD = 110.7567 LKR

Jun 2025

日付LKR-XCDXCD-LKR
01 6 2025 1 LKR = 0.009 XCD 1 XCD = 110.7567 LKR
02 6 2025 1 LKR = 0.009 XCD 1 XCD = 110.7599 LKR
03 6 2025 1 LKR = 0.009 XCD 1 XCD = 110.8132 LKR
04 6 2025 1 LKR = 0.009 XCD 1 XCD = 110.6984 LKR
05 6 2025 1 LKR = 0.009 XCD 1 XCD = 110.7013 LKR
06 6 2025 1 LKR = 0.009 XCD 1 XCD = 110.6984 LKR

LKR-XCDおよびXCD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats