currencystats247.com

CurrencyStats247 > 為替レート > LKR-XAFおよびXAF-LKRの為替レート - 2026年

LKR-XAFおよびXAF-LKRの為替レート - 2026年

LKR-XAFおよびXAF-LKRの為替レート

下から2026年のLKR-XAFおよびXAF-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 1.8002 XAF
1 XAF = 0.5555 LKR

Jan 2026

日付LKR-XAFXAF-LKR
01 1 2026 1 LKR = 1.8033 XAF 1 XAF = 0.5545 LKR
02 1 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
03 1 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
04 1 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
05 1 2026 1 LKR = 1.8117 XAF 1 XAF = 0.552 LKR
06 1 2026 1 LKR = 1.8073 XAF 1 XAF = 0.5533 LKR
07 1 2026 1 LKR = 1.8096 XAF 1 XAF = 0.5526 LKR
08 1 2026 1 LKR = 1.8179 XAF 1 XAF = 0.5501 LKR
09 1 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
10 1 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
11 1 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
12 1 2026 1 LKR = 1.8171 XAF 1 XAF = 0.5503 LKR
13 1 2026 1 LKR = 1.8183 XAF 1 XAF = 0.55 LKR
14 1 2026 1 LKR = 1.8197 XAF 1 XAF = 0.5496 LKR
15 1 2026 1 LKR = 1.8226 XAF 1 XAF = 0.5487 LKR
16 1 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
17 1 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
18 1 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
19 1 2026 1 LKR = 1.8212 XAF 1 XAF = 0.5491 LKR
20 1 2026 1 LKR = 1.8049 XAF 1 XAF = 0.554 LKR
21 1 2026 1 LKR = 1.8085 XAF 1 XAF = 0.553 LKR
22 1 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
23 1 2026 1 LKR = 1.8043 XAF 1 XAF = 0.5542 LKR
24 1 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
25 1 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
26 1 2026 1 LKR = 1.787 XAF 1 XAF = 0.5596 LKR
27 1 2026 1 LKR = 1.7809 XAF 1 XAF = 0.5615 LKR
28 1 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
29 1 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
30 1 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
31 1 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR

Feb 2026

日付LKR-XAFXAF-LKR
01 2 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
02 2 2026 1 LKR = 1.7854 XAF 1 XAF = 0.5601 LKR
03 2 2026 1 LKR = 1.7979 XAF 1 XAF = 0.5562 LKR
04 2 2026 1 LKR = 1.7946 XAF 1 XAF = 0.5572 LKR
05 2 2026 1 LKR = 1.7974 XAF 1 XAF = 0.5564 LKR
06 2 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
07 2 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
08 2 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
09 2 2026 1 LKR = 1.7856 XAF 1 XAF = 0.56 LKR
10 2 2026 1 LKR = 1.7808 XAF 1 XAF = 0.5615 LKR
11 2 2026 1 LKR = 1.7807 XAF 1 XAF = 0.5616 LKR
12 2 2026 1 LKR = 1.7841 XAF 1 XAF = 0.5605 LKR
13 2 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
14 2 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
15 2 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
16 2 2026 1 LKR = 1.7879 XAF 1 XAF = 0.5593 LKR
17 2 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
18 2 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
19 2 2026 1 LKR = 1.7999 XAF 1 XAF = 0.5556 LKR
20 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
21 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
22 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
23 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
24 2 2026 1 LKR = 1.7997 XAF 1 XAF = 0.5557 LKR
25 2 2026 1 LKR = 1.8008 XAF 1 XAF = 0.5553 LKR
26 2 2026 1 LKR = 1.798 XAF 1 XAF = 0.5562 LKR
27 2 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
28 2 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR

Mar 2026

日付LKR-XAFXAF-LKR
01 3 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
02 3 2026 1 LKR = 1.8079 XAF 1 XAF = 0.5531 LKR
03 3 2026 1 LKR = 1.8245 XAF 1 XAF = 0.5481 LKR
04 3 2026 1 LKR = 1.8154 XAF 1 XAF = 0.5508 LKR
05 3 2026 1 LKR = 1.817 XAF 1 XAF = 0.5504 LKR
06 3 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
07 3 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
08 3 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
09 3 2026 1 LKR = 1.8217 XAF 1 XAF = 0.5489 LKR
10 3 2026 1 LKR = 1.8132 XAF 1 XAF = 0.5515 LKR
11 3 2026 1 LKR = 1.8198 XAF 1 XAF = 0.5495 LKR
12 3 2026 1 LKR = 1.8257 XAF 1 XAF = 0.5477 LKR
13 3 2026 1 LKR = 1.838 XAF 1 XAF = 0.5441 LKR
14 3 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
15 3 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
16 3 2026 1 LKR = 1.835 XAF 1 XAF = 0.545 LKR
17 3 2026 1 LKR = 1.8305 XAF 1 XAF = 0.5463 LKR
18 3 2026 1 LKR = 1.8243 XAF 1 XAF = 0.5482 LKR
19 3 2026 1 LKR = 1.8331 XAF 1 XAF = 0.5455 LKR
20 3 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
21 3 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
22 3 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
23 3 2026 1 LKR = 1.8075 XAF 1 XAF = 0.5532 LKR
24 3 2026 1 LKR = 1.8006 XAF 1 XAF = 0.5554 LKR
25 3 2026 1 LKR = 1.7973 XAF 1 XAF = 0.5564 LKR
26 3 2026 1 LKR = 1.8098 XAF 1 XAF = 0.5525 LKR
27 3 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
28 3 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
29 3 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
30 3 2026 1 LKR = 1.8107 XAF 1 XAF = 0.5523 LKR
31 3 2026 1 LKR = 1.8145 XAF 1 XAF = 0.5511 LKR

Apr 2026

日付LKR-XAFXAF-LKR
01 4 2026 1 LKR = 1.7939 XAF 1 XAF = 0.5574 LKR
02 4 2026 1 LKR = 1.8061 XAF 1 XAF = 0.5537 LKR
03 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
04 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
05 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
06 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
07 4 2026 1 LKR = 1.7991 XAF 1 XAF = 0.5558 LKR
08 4 2026 1 LKR = 1.7801 XAF 1 XAF = 0.5618 LKR
09 4 2026 1 LKR = 1.7812 XAF 1 XAF = 0.5614 LKR
10 4 2026 1 LKR = 1.7743 XAF 1 XAF = 0.5636 LKR
11 4 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
12 4 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
13 4 2026 1 LKR = 1.7776 XAF 1 XAF = 0.5626 LKR
14 4 2026 1 LKR = 1.7621 XAF 1 XAF = 0.5675 LKR
15 4 2026 1 LKR = 1.7654 XAF 1 XAF = 0.5664 LKR
16 4 2026 1 LKR = 1.763 XAF 1 XAF = 0.5672 LKR
17 4 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
18 4 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
19 4 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
20 4 2026 1 LKR = 1.7611 XAF 1 XAF = 0.5678 LKR
21 4 2026 1 LKR = 1.762 XAF 1 XAF = 0.5676 LKR
22 4 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
23 4 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
24 4 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR

LKR-XAFおよびXAF-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats