currencystats247.com

CurrencyStats247 > 為替レート > LKR-XAFおよびXAF-LKRの為替レート - 2026年

LKR-XAFおよびXAF-LKRの為替レート - 2026年

LKR-XAFおよびXAF-LKRの為替レート

下から2026年のLKR-XAFおよびXAF-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 1.7689 XAF
1 XAF = 0.5653 LKR

Jan 2026

日付LKR-XAFXAF-LKR
01 1 2026 1 LKR = 1.8033 XAF 1 XAF = 0.5545 LKR
02 1 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
03 1 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
04 1 2026 1 LKR = 1.8062 XAF 1 XAF = 0.5536 LKR
05 1 2026 1 LKR = 1.8117 XAF 1 XAF = 0.552 LKR
06 1 2026 1 LKR = 1.8073 XAF 1 XAF = 0.5533 LKR
07 1 2026 1 LKR = 1.8096 XAF 1 XAF = 0.5526 LKR
08 1 2026 1 LKR = 1.8179 XAF 1 XAF = 0.5501 LKR
09 1 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
10 1 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
11 1 2026 1 LKR = 1.8219 XAF 1 XAF = 0.5489 LKR
12 1 2026 1 LKR = 1.8171 XAF 1 XAF = 0.5503 LKR
13 1 2026 1 LKR = 1.8183 XAF 1 XAF = 0.55 LKR
14 1 2026 1 LKR = 1.8197 XAF 1 XAF = 0.5496 LKR
15 1 2026 1 LKR = 1.8226 XAF 1 XAF = 0.5487 LKR
16 1 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
17 1 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
18 1 2026 1 LKR = 1.8223 XAF 1 XAF = 0.5488 LKR
19 1 2026 1 LKR = 1.8212 XAF 1 XAF = 0.5491 LKR
20 1 2026 1 LKR = 1.8049 XAF 1 XAF = 0.554 LKR
21 1 2026 1 LKR = 1.8085 XAF 1 XAF = 0.553 LKR
22 1 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
23 1 2026 1 LKR = 1.8043 XAF 1 XAF = 0.5542 LKR
24 1 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
25 1 2026 1 LKR = 1.8039 XAF 1 XAF = 0.5544 LKR
26 1 2026 1 LKR = 1.787 XAF 1 XAF = 0.5596 LKR
27 1 2026 1 LKR = 1.7809 XAF 1 XAF = 0.5615 LKR
28 1 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
29 1 2026 1 LKR = 1.77 XAF 1 XAF = 0.565 LKR
30 1 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
31 1 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR

Feb 2026

日付LKR-XAFXAF-LKR
01 2 2026 1 LKR = 1.7751 XAF 1 XAF = 0.5633 LKR
02 2 2026 1 LKR = 1.7854 XAF 1 XAF = 0.5601 LKR
03 2 2026 1 LKR = 1.7979 XAF 1 XAF = 0.5562 LKR
04 2 2026 1 LKR = 1.7946 XAF 1 XAF = 0.5572 LKR
05 2 2026 1 LKR = 1.7974 XAF 1 XAF = 0.5564 LKR
06 2 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
07 2 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
08 2 2026 1 LKR = 1.7983 XAF 1 XAF = 0.5561 LKR
09 2 2026 1 LKR = 1.7856 XAF 1 XAF = 0.56 LKR
10 2 2026 1 LKR = 1.7808 XAF 1 XAF = 0.5615 LKR
11 2 2026 1 LKR = 1.7807 XAF 1 XAF = 0.5616 LKR
12 2 2026 1 LKR = 1.7841 XAF 1 XAF = 0.5605 LKR
13 2 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
14 2 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
15 2 2026 1 LKR = 1.7888 XAF 1 XAF = 0.559 LKR
16 2 2026 1 LKR = 1.7879 XAF 1 XAF = 0.5593 LKR
17 2 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
18 2 2026 1 LKR = 1.7919 XAF 1 XAF = 0.5581 LKR
19 2 2026 1 LKR = 1.7999 XAF 1 XAF = 0.5556 LKR
20 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
21 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
22 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
23 2 2026 1 LKR = 1.8017 XAF 1 XAF = 0.555 LKR
24 2 2026 1 LKR = 1.7997 XAF 1 XAF = 0.5557 LKR
25 2 2026 1 LKR = 1.8008 XAF 1 XAF = 0.5553 LKR
26 2 2026 1 LKR = 1.798 XAF 1 XAF = 0.5562 LKR
27 2 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
28 2 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR

Mar 2026

日付LKR-XAFXAF-LKR
01 3 2026 1 LKR = 1.7975 XAF 1 XAF = 0.5563 LKR
02 3 2026 1 LKR = 1.8079 XAF 1 XAF = 0.5531 LKR
03 3 2026 1 LKR = 1.8245 XAF 1 XAF = 0.5481 LKR
04 3 2026 1 LKR = 1.8154 XAF 1 XAF = 0.5508 LKR
05 3 2026 1 LKR = 1.817 XAF 1 XAF = 0.5504 LKR
06 3 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
07 3 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
08 3 2026 1 LKR = 1.8235 XAF 1 XAF = 0.5484 LKR
09 3 2026 1 LKR = 1.8217 XAF 1 XAF = 0.5489 LKR
10 3 2026 1 LKR = 1.8132 XAF 1 XAF = 0.5515 LKR
11 3 2026 1 LKR = 1.8198 XAF 1 XAF = 0.5495 LKR
12 3 2026 1 LKR = 1.8257 XAF 1 XAF = 0.5477 LKR
13 3 2026 1 LKR = 1.838 XAF 1 XAF = 0.5441 LKR
14 3 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
15 3 2026 1 LKR = 1.8378 XAF 1 XAF = 0.5441 LKR
16 3 2026 1 LKR = 1.835 XAF 1 XAF = 0.545 LKR
17 3 2026 1 LKR = 1.8305 XAF 1 XAF = 0.5463 LKR
18 3 2026 1 LKR = 1.8243 XAF 1 XAF = 0.5482 LKR
19 3 2026 1 LKR = 1.8331 XAF 1 XAF = 0.5455 LKR
20 3 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
21 3 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
22 3 2026 1 LKR = 1.8172 XAF 1 XAF = 0.5503 LKR
23 3 2026 1 LKR = 1.8075 XAF 1 XAF = 0.5532 LKR
24 3 2026 1 LKR = 1.8006 XAF 1 XAF = 0.5554 LKR
25 3 2026 1 LKR = 1.7973 XAF 1 XAF = 0.5564 LKR
26 3 2026 1 LKR = 1.8098 XAF 1 XAF = 0.5525 LKR
27 3 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
28 3 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
29 3 2026 1 LKR = 1.8095 XAF 1 XAF = 0.5526 LKR
30 3 2026 1 LKR = 1.8107 XAF 1 XAF = 0.5523 LKR
31 3 2026 1 LKR = 1.8145 XAF 1 XAF = 0.5511 LKR

Apr 2026

日付LKR-XAFXAF-LKR
01 4 2026 1 LKR = 1.7939 XAF 1 XAF = 0.5574 LKR
02 4 2026 1 LKR = 1.8061 XAF 1 XAF = 0.5537 LKR
03 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
04 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
05 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
06 4 2026 1 LKR = 1.8059 XAF 1 XAF = 0.5537 LKR
07 4 2026 1 LKR = 1.7991 XAF 1 XAF = 0.5558 LKR
08 4 2026 1 LKR = 1.7801 XAF 1 XAF = 0.5618 LKR
09 4 2026 1 LKR = 1.7812 XAF 1 XAF = 0.5614 LKR
10 4 2026 1 LKR = 1.7743 XAF 1 XAF = 0.5636 LKR
11 4 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
12 4 2026 1 LKR = 1.7745 XAF 1 XAF = 0.5635 LKR
13 4 2026 1 LKR = 1.7776 XAF 1 XAF = 0.5626 LKR
14 4 2026 1 LKR = 1.7621 XAF 1 XAF = 0.5675 LKR
15 4 2026 1 LKR = 1.7654 XAF 1 XAF = 0.5664 LKR
16 4 2026 1 LKR = 1.763 XAF 1 XAF = 0.5672 LKR
17 4 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
18 4 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
19 4 2026 1 LKR = 1.7594 XAF 1 XAF = 0.5684 LKR
20 4 2026 1 LKR = 1.7611 XAF 1 XAF = 0.5678 LKR
21 4 2026 1 LKR = 1.762 XAF 1 XAF = 0.5676 LKR
22 4 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
23 4 2026 1 LKR = 1.7566 XAF 1 XAF = 0.5693 LKR
24 4 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
25 4 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
26 4 2026 1 LKR = 1.7584 XAF 1 XAF = 0.5687 LKR
27 4 2026 1 LKR = 1.7547 XAF 1 XAF = 0.5699 LKR
28 4 2026 1 LKR = 1.7599 XAF 1 XAF = 0.5682 LKR
29 4 2026 1 LKR = 1.7534 XAF 1 XAF = 0.5703 LKR
30 4 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR

May 2026

日付LKR-XAFXAF-LKR
01 5 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
02 5 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
03 5 2026 1 LKR = 1.7519 XAF 1 XAF = 0.5708 LKR
04 5 2026 1 LKR = 1.754 XAF 1 XAF = 0.5701 LKR
05 5 2026 1 LKR = 1.7536 XAF 1 XAF = 0.5703 LKR
06 5 2026 1 LKR = 1.7381 XAF 1 XAF = 0.5753 LKR
07 5 2026 1 LKR = 1.7312 XAF 1 XAF = 0.5776 LKR
08 5 2026 1 LKR = 1.7321 XAF 1 XAF = 0.5773 LKR
09 5 2026 1 LKR = 1.7319 XAF 1 XAF = 0.5774 LKR
10 5 2026 1 LKR = 1.7319 XAF 1 XAF = 0.5774 LKR
11 5 2026 1 LKR = 1.7303 XAF 1 XAF = 0.5779 LKR
12 5 2026 1 LKR = 1.7297 XAF 1 XAF = 0.5781 LKR
13 5 2026 1 LKR = 1.7256 XAF 1 XAF = 0.5795 LKR
14 5 2026 1 LKR = 1.7224 XAF 1 XAF = 0.5806 LKR
15 5 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
16 5 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
17 5 2026 1 LKR = 1.7141 XAF 1 XAF = 0.5834 LKR
18 5 2026 1 LKR = 1.6936 XAF 1 XAF = 0.5905 LKR
19 5 2026 1 LKR = 1.7081 XAF 1 XAF = 0.5855 LKR
20 5 2026 1 LKR = 1.6413 XAF 1 XAF = 0.6093 LKR
21 5 2026 1 LKR = 1.6357 XAF 1 XAF = 0.6114 LKR
22 5 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
23 5 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
24 5 2026 1 LKR = 1.6909 XAF 1 XAF = 0.5914 LKR
25 5 2026 1 LKR = 1.7389 XAF 1 XAF = 0.5751 LKR
26 5 2026 1 LKR = 1.7323 XAF 1 XAF = 0.5773 LKR
27 5 2026 1 LKR = 1.6973 XAF 1 XAF = 0.5892 LKR
28 5 2026 1 LKR = 1.7209 XAF 1 XAF = 0.5811 LKR
29 5 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR
30 5 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR
31 5 2026 1 LKR = 1.7072 XAF 1 XAF = 0.5857 LKR

Jun 2026

日付LKR-XAFXAF-LKR
01 6 2026 1 LKR = 1.702 XAF 1 XAF = 0.5875 LKR
02 6 2026 1 LKR = 1.6943 XAF 1 XAF = 0.5902 LKR
03 6 2026 1 LKR = 1.6943 XAF 1 XAF = 0.5902 LKR

Jul 2026

日付LKR-XAFXAF-LKR
01 7 2026 1 LKR = 1.7131 XAF 1 XAF = 0.5837 LKR
02 7 2026 1 LKR = 1.7127 XAF 1 XAF = 0.5839 LKR
03 7 2026 1 LKR = 1.7108 XAF 1 XAF = 0.5845 LKR
04 7 2026 1 LKR = 1.7109 XAF 1 XAF = 0.5845 LKR
05 7 2026 1 LKR = 1.7109 XAF 1 XAF = 0.5845 LKR
06 7 2026 1 LKR = 1.7149 XAF 1 XAF = 0.5831 LKR
07 7 2026 1 LKR = 1.7135 XAF 1 XAF = 0.5836 LKR
08 7 2026 1 LKR = 1.7156 XAF 1 XAF = 0.5829 LKR
09 7 2026 1 LKR = 1.7124 XAF 1 XAF = 0.584 LKR
10 7 2026 1 LKR = 1.7101 XAF 1 XAF = 0.5848 LKR
11 7 2026 1 LKR = 1.7101 XAF 1 XAF = 0.5848 LKR
12 7 2026 1 LKR = 1.71 XAF 1 XAF = 0.5848 LKR
13 7 2026 1 LKR = 1.7075 XAF 1 XAF = 0.5856 LKR
14 7 2026 1 LKR = 1.7132 XAF 1 XAF = 0.5837 LKR
15 7 2026 1 LKR = 1.7089 XAF 1 XAF = 0.5852 LKR
16 7 2026 1 LKR = 1.703 XAF 1 XAF = 0.5872 LKR
17 7 2026 1 LKR = 1.7082 XAF 1 XAF = 0.5854 LKR
18 7 2026 1 LKR = 1.7082 XAF 1 XAF = 0.5854 LKR
19 7 2026 1 LKR = 1.7082 XAF 1 XAF = 0.5854 LKR
20 7 2026 1 LKR = 1.7063 XAF 1 XAF = 0.5861 LKR
21 7 2026 1 LKR = 1.7078 XAF 1 XAF = 0.5855 LKR
22 7 2026 1 LKR = 1.7103 XAF 1 XAF = 0.5847 LKR
23 7 2026 1 LKR = 1.7113 XAF 1 XAF = 0.5843 LKR
24 7 2026 1 LKR = 1.7147 XAF 1 XAF = 0.5832 LKR
25 7 2026 1 LKR = 1.7148 XAF 1 XAF = 0.5832 LKR

LKR-XAFおよびXAF-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats