currencystats247.com

CurrencyStats247 > 為替レート > LKR-XAFおよびXAF-LKRの為替レート - 2025年

LKR-XAFおよびXAF-LKRの為替レート - 2025年

LKR-XAFおよびXAF-LKRの為替レート

下から2025年のLKR-XAFおよびXAF-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 2.0383 XAF
1 XAF = 0.4906 LKR

Jan 2025

日付LKR-XAFXAF-LKR
01 1 2025 1 LKR = 2.1465 XAF 1 XAF = 0.4659 LKR
02 1 2025 1 LKR = 2.1653 XAF 1 XAF = 0.4618 LKR
03 1 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
04 1 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
05 1 2025 1 LKR = 2.1685 XAF 1 XAF = 0.4611 LKR
06 1 2025 1 LKR = 2.1284 XAF 1 XAF = 0.4698 LKR
07 1 2025 1 LKR = 2.1316 XAF 1 XAF = 0.4691 LKR
08 1 2025 1 LKR = 2.152 XAF 1 XAF = 0.4647 LKR
09 1 2025 1 LKR = 2.1612 XAF 1 XAF = 0.4627 LKR
10 1 2025 1 LKR = 2.1617 XAF 1 XAF = 0.4626 LKR
11 1 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
12 1 2025 1 LKR = 2.1616 XAF 1 XAF = 0.4626 LKR
13 1 2025 1 LKR = 2.1829 XAF 1 XAF = 0.4581 LKR
14 1 2025 1 LKR = 2.1718 XAF 1 XAF = 0.4604 LKR
15 1 2025 1 LKR = 2.154 XAF 1 XAF = 0.4643 LKR
16 1 2025 1 LKR = 2.1514 XAF 1 XAF = 0.4648 LKR
17 1 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
18 1 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
19 1 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
20 1 2025 1 LKR = 2.1473 XAF 1 XAF = 0.4657 LKR
21 1 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
22 1 2025 1 LKR = 2.1304 XAF 1 XAF = 0.4694 LKR
23 1 2025 1 LKR = 2.1117 XAF 1 XAF = 0.4736 LKR
24 1 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
25 1 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
26 1 2025 1 LKR = 2.0974 XAF 1 XAF = 0.4768 LKR
27 1 2025 1 LKR = 2.0902 XAF 1 XAF = 0.4784 LKR
28 1 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
29 1 2025 1 LKR = 2.127 XAF 1 XAF = 0.4702 LKR
30 1 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
31 1 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR

Feb 2025

日付LKR-XAFXAF-LKR
01 2 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
02 2 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
03 2 2025 1 LKR = 2.1358 XAF 1 XAF = 0.4682 LKR
04 2 2025 1 LKR = 2.1214 XAF 1 XAF = 0.4714 LKR
05 2 2025 1 LKR = 2.1096 XAF 1 XAF = 0.474 LKR
06 2 2025 1 LKR = 2.1225 XAF 1 XAF = 0.4711 LKR
07 2 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
08 2 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
09 2 2025 1 LKR = 2.1255 XAF 1 XAF = 0.4705 LKR
10 2 2025 1 LKR = 2.1414 XAF 1 XAF = 0.467 LKR
11 2 2025 1 LKR = 2.1388 XAF 1 XAF = 0.4675 LKR
12 2 2025 1 LKR = 2.1279 XAF 1 XAF = 0.4699 LKR
13 2 2025 1 LKR = 2.128 XAF 1 XAF = 0.4699 LKR
14 2 2025 1 LKR = 2.1204 XAF 1 XAF = 0.4716 LKR
15 2 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
16 2 2025 1 LKR = 2.1203 XAF 1 XAF = 0.4716 LKR
17 2 2025 1 LKR = 2.1167 XAF 1 XAF = 0.4724 LKR
18 2 2025 1 LKR = 2.117 XAF 1 XAF = 0.4724 LKR
19 2 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4718 LKR
20 2 2025 1 LKR = 2.1293 XAF 1 XAF = 0.4696 LKR
21 2 2025 1 LKR = 2.1192 XAF 1 XAF = 0.4719 LKR
22 2 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
23 2 2025 1 LKR = 2.1193 XAF 1 XAF = 0.4719 LKR
24 2 2025 1 LKR = 2.1195 XAF 1 XAF = 0.4718 LKR
25 2 2025 1 LKR = 2.1154 XAF 1 XAF = 0.4727 LKR
26 2 2025 1 LKR = 2.1143 XAF 1 XAF = 0.473 LKR
27 2 2025 1 LKR = 2.1205 XAF 1 XAF = 0.4716 LKR
28 2 2025 1 LKR = 2.1325 XAF 1 XAF = 0.4689 LKR

Mar 2025

日付LKR-XAFXAF-LKR
01 3 2025 1 LKR = 2.1365 XAF 1 XAF = 0.4681 LKR
02 3 2025 1 LKR = 2.1416 XAF 1 XAF = 0.4669 LKR
03 3 2025 1 LKR = 2.1429 XAF 1 XAF = 0.4667 LKR
04 3 2025 1 LKR = 2.1069 XAF 1 XAF = 0.4746 LKR
05 3 2025 1 LKR = 2.0796 XAF 1 XAF = 0.4809 LKR
06 3 2025 1 LKR = 2.0551 XAF 1 XAF = 0.4866 LKR
07 3 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
08 3 2025 1 LKR = 2.0461 XAF 1 XAF = 0.4887 LKR
09 3 2025 1 LKR = 2.0463 XAF 1 XAF = 0.4887 LKR
10 3 2025 1 LKR = 2.051 XAF 1 XAF = 0.4876 LKR
11 3 2025 1 LKR = 2.0474 XAF 1 XAF = 0.4884 LKR
12 3 2025 1 LKR = 2.037 XAF 1 XAF = 0.4909 LKR
13 3 2025 1 LKR = 2.0457 XAF 1 XAF = 0.4888 LKR
14 3 2025 1 LKR = 2.0446 XAF 1 XAF = 0.4891 LKR
15 3 2025 1 LKR = 2.031 XAF 1 XAF = 0.4924 LKR
16 3 2025 1 LKR = 2.0329 XAF 1 XAF = 0.4919 LKR
17 3 2025 1 LKR = 2.0301 XAF 1 XAF = 0.4926 LKR
18 3 2025 1 LKR = 2.025 XAF 1 XAF = 0.4938 LKR
19 3 2025 1 LKR = 2.0267 XAF 1 XAF = 0.4934 LKR
20 3 2025 1 LKR = 2.0355 XAF 1 XAF = 0.4913 LKR
21 3 2025 1 LKR = 2.0406 XAF 1 XAF = 0.4901 LKR
22 3 2025 1 LKR = 2.0399 XAF 1 XAF = 0.4902 LKR
23 3 2025 1 LKR = 2.0425 XAF 1 XAF = 0.4896 LKR
24 3 2025 1 LKR = 2.0467 XAF 1 XAF = 0.4886 LKR
25 3 2025 1 LKR = 2.0462 XAF 1 XAF = 0.4887 LKR
26 3 2025 1 LKR = 2.0512 XAF 1 XAF = 0.4875 LKR
27 3 2025 1 LKR = 2.0525 XAF 1 XAF = 0.4872 LKR
28 3 2025 1 LKR = 2.0558 XAF 1 XAF = 0.4864 LKR
29 3 2025 1 LKR = 2.0441 XAF 1 XAF = 0.4892 LKR
30 3 2025 1 LKR = 2.0419 XAF 1 XAF = 0.4897 LKR
31 3 2025 1 LKR = 2.0471 XAF 1 XAF = 0.4885 LKR

Apr 2025

日付LKR-XAFXAF-LKR
01 4 2025 1 LKR = 2.0519 XAF 1 XAF = 0.4874 LKR
02 4 2025 1 LKR = 2.0533 XAF 1 XAF = 0.487 LKR
03 4 2025 1 LKR = 2.0493 XAF 1 XAF = 0.488 LKR
04 4 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
05 4 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
06 4 2025 1 LKR = 2.0057 XAF 1 XAF = 0.4986 LKR
07 4 2025 1 LKR = 2.0096 XAF 1 XAF = 0.4976 LKR
08 4 2025 1 LKR = 2.0254 XAF 1 XAF = 0.4937 LKR
09 4 2025 1 LKR = 1.9746 XAF 1 XAF = 0.5064 LKR
10 4 2025 1 LKR = 1.992 XAF 1 XAF = 0.502 LKR
11 4 2025 1 LKR = 1.9731 XAF 1 XAF = 0.5068 LKR
12 4 2025 1 LKR = 1.9398 XAF 1 XAF = 0.5155 LKR
13 4 2025 1 LKR = 1.9365 XAF 1 XAF = 0.5164 LKR
14 4 2025 1 LKR = 1.9369 XAF 1 XAF = 0.5163 LKR
15 4 2025 1 LKR = 1.9397 XAF 1 XAF = 0.5156 LKR
16 4 2025 1 LKR = 1.9471 XAF 1 XAF = 0.5136 LKR
17 4 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
18 4 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
19 4 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
20 4 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
21 4 2025 1 LKR = 1.9307 XAF 1 XAF = 0.518 LKR
22 4 2025 1 LKR = 1.9038 XAF 1 XAF = 0.5253 LKR
23 4 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
24 4 2025 1 LKR = 1.9218 XAF 1 XAF = 0.5204 LKR
25 4 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
26 4 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
27 4 2025 1 LKR = 1.9278 XAF 1 XAF = 0.5187 LKR
28 4 2025 1 LKR = 1.9295 XAF 1 XAF = 0.5183 LKR
29 4 2025 1 LKR = 1.9245 XAF 1 XAF = 0.5196 LKR
30 4 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR

May 2025

日付LKR-XAFXAF-LKR
01 5 2025 1 LKR = 1.9286 XAF 1 XAF = 0.5185 LKR
02 5 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
03 5 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
04 5 2025 1 LKR = 1.9332 XAF 1 XAF = 0.5173 LKR
05 5 2025 1 LKR = 1.9302 XAF 1 XAF = 0.5181 LKR
06 5 2025 1 LKR = 1.9338 XAF 1 XAF = 0.5171 LKR
07 5 2025 1 LKR = 1.9277 XAF 1 XAF = 0.5187 LKR
08 5 2025 1 LKR = 1.9422 XAF 1 XAF = 0.5149 LKR
09 5 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
10 5 2025 1 LKR = 1.9522 XAF 1 XAF = 0.5122 LKR
11 5 2025 1 LKR = 1.9515 XAF 1 XAF = 0.5124 LKR
12 5 2025 1 LKR = 1.9808 XAF 1 XAF = 0.5048 LKR
13 5 2025 1 LKR = 1.9766 XAF 1 XAF = 0.5059 LKR
14 5 2025 1 LKR = 1.9564 XAF 1 XAF = 0.5112 LKR
15 5 2025 1 LKR = 1.9622 XAF 1 XAF = 0.5096 LKR
16 5 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
17 5 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
18 5 2025 1 LKR = 1.9574 XAF 1 XAF = 0.5109 LKR
19 5 2025 1 LKR = 1.9394 XAF 1 XAF = 0.5156 LKR
20 5 2025 1 LKR = 1.9388 XAF 1 XAF = 0.5158 LKR
21 5 2025 1 LKR = 1.9308 XAF 1 XAF = 0.5179 LKR
22 5 2025 1 LKR = 1.9405 XAF 1 XAF = 0.5153 LKR
23 5 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
24 5 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
25 5 2025 1 LKR = 1.9305 XAF 1 XAF = 0.518 LKR
26 5 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
27 5 2025 1 LKR = 1.9287 XAF 1 XAF = 0.5185 LKR
28 5 2025 1 LKR = 1.9337 XAF 1 XAF = 0.5171 LKR
29 5 2025 1 LKR = 1.9417 XAF 1 XAF = 0.515 LKR
30 5 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR
31 5 2025 1 LKR = 1.9335 XAF 1 XAF = 0.5172 LKR

Jun 2025

日付LKR-XAFXAF-LKR
01 6 2025 1 LKR = 1.9309 XAF 1 XAF = 0.5179 LKR
02 6 2025 1 LKR = 1.9183 XAF 1 XAF = 0.5213 LKR
03 6 2025 1 LKR = 1.9226 XAF 1 XAF = 0.5201 LKR
04 6 2025 1 LKR = 1.9255 XAF 1 XAF = 0.5193 LKR
05 6 2025 1 LKR = 1.9194 XAF 1 XAF = 0.521 LKR
06 6 2025 1 LKR = 1.9192 XAF 1 XAF = 0.521 LKR

LKR-XAFおよびXAF-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats