currencystats247.com

CurrencyStats247 > 為替レート > LKR-WSTおよびWST-LKRの為替レート - 2025年

LKR-WSTおよびWST-LKRの為替レート - 2025年

LKR-WSTおよびWST-LKRの為替レート

下から2025年のLKR-WSTおよびWST-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0092 WST
1 WST = 108.1287 LKR

Jan 2025

日付LKR-WSTWST-LKR
01 1 2025 1 LKR = 0.0095 WST 1 WST = 105.8016 LKR
02 1 2025 1 LKR = 0.0094 WST 1 WST = 106.1339 LKR
03 1 2025 1 LKR = 0.0094 WST 1 WST = 106.3479 LKR
04 1 2025 1 LKR = 0.0094 WST 1 WST = 106.1488 LKR
05 1 2025 1 LKR = 0.0094 WST 1 WST = 106.1488 LKR
06 1 2025 1 LKR = 0.0093 WST 1 WST = 107.1353 LKR
07 1 2025 1 LKR = 0.0093 WST 1 WST = 107.0048 LKR
08 1 2025 1 LKR = 0.0093 WST 1 WST = 107.2495 LKR
09 1 2025 1 LKR = 0.0094 WST 1 WST = 106.6385 LKR
10 1 2025 1 LKR = 0.0094 WST 1 WST = 106.6128 LKR
11 1 2025 1 LKR = 0.0093 WST 1 WST = 107.0915 LKR
12 1 2025 1 LKR = 0.0093 WST 1 WST = 107.0915 LKR
13 1 2025 1 LKR = 0.0095 WST 1 WST = 105.0274 LKR
14 1 2025 1 LKR = 0.0095 WST 1 WST = 105.2874 LKR
15 1 2025 1 LKR = 0.0095 WST 1 WST = 105.5351 LKR
16 1 2025 1 LKR = 0.0094 WST 1 WST = 105.8586 LKR
17 1 2025 1 LKR = 0.0094 WST 1 WST = 105.8705 LKR
18 1 2025 1 LKR = 0.0094 WST 1 WST = 105.8346 LKR
19 1 2025 1 LKR = 0.0094 WST 1 WST = 105.8346 LKR
20 1 2025 1 LKR = 0.0094 WST 1 WST = 105.9826 LKR
21 1 2025 1 LKR = 0.0094 WST 1 WST = 106.1825 LKR
22 1 2025 1 LKR = 0.0095 WST 1 WST = 105.6123 LKR
23 1 2025 1 LKR = 0.0094 WST 1 WST = 106.6684 LKR
24 1 2025 1 LKR = 0.0094 WST 1 WST = 106.5206 LKR
25 1 2025 1 LKR = 0.0094 WST 1 WST = 106.2905 LKR
26 1 2025 1 LKR = 0.0094 WST 1 WST = 106.2905 LKR
27 1 2025 1 LKR = 0.0094 WST 1 WST = 106.5816 LKR
28 1 2025 1 LKR = 0.0094 WST 1 WST = 106.1103 LKR
29 1 2025 1 LKR = 0.0094 WST 1 WST = 105.9288 LKR
30 1 2025 1 LKR = 0.0094 WST 1 WST = 106.1764 LKR
31 1 2025 1 LKR = 0.0094 WST 1 WST = 106.362 LKR

Feb 2025

日付LKR-WSTWST-LKR
01 2 2025 1 LKR = 0.0094 WST 1 WST = 106.362 LKR
02 2 2025 1 LKR = 0.0094 WST 1 WST = 106.5375 LKR
03 2 2025 1 LKR = 0.0094 WST 1 WST = 106.9074 LKR
04 2 2025 1 LKR = 0.0094 WST 1 WST = 106.9426 LKR
05 2 2025 1 LKR = 0.0094 WST 1 WST = 106.6306 LKR
06 2 2025 1 LKR = 0.0094 WST 1 WST = 106.5153 LKR
07 2 2025 1 LKR = 0.0094 WST 1 WST = 106.2062 LKR
08 2 2025 1 LKR = 0.0094 WST 1 WST = 106.6121 LKR
09 2 2025 1 LKR = 0.0094 WST 1 WST = 106.6121 LKR
10 2 2025 1 LKR = 0.0094 WST 1 WST = 106.0627 LKR
11 2 2025 1 LKR = 0.0094 WST 1 WST = 106.0582 LKR
12 2 2025 1 LKR = 0.0094 WST 1 WST = 106.0976 LKR
13 2 2025 1 LKR = 0.0096 WST 1 WST = 104.4623 LKR
14 2 2025 1 LKR = 0.0096 WST 1 WST = 104.1997 LKR
15 2 2025 1 LKR = 0.0096 WST 1 WST = 103.8568 LKR
16 2 2025 1 LKR = 0.0096 WST 1 WST = 103.8568 LKR
17 2 2025 1 LKR = 0.0096 WST 1 WST = 104.205 LKR
18 2 2025 1 LKR = 0.0095 WST 1 WST = 105.7687 LKR
19 2 2025 1 LKR = 0.0095 WST 1 WST = 105.3041 LKR
20 2 2025 1 LKR = 0.0095 WST 1 WST = 104.8292 LKR
21 2 2025 1 LKR = 0.0096 WST 1 WST = 104.7095 LKR
22 2 2025 1 LKR = 0.0095 WST 1 WST = 105.2599 LKR
23 2 2025 1 LKR = 0.0095 WST 1 WST = 105.614 LKR
24 2 2025 1 LKR = 0.0095 WST 1 WST = 105.546 LKR
25 2 2025 1 LKR = 0.0095 WST 1 WST = 104.9002 LKR
26 2 2025 1 LKR = 0.0095 WST 1 WST = 105.0249 LKR
27 2 2025 1 LKR = 0.0096 WST 1 WST = 104.5911 LKR
28 2 2025 1 LKR = 0.0096 WST 1 WST = 104.4553 LKR

Mar 2025

日付LKR-WSTWST-LKR
01 3 2025 1 LKR = 0.0096 WST 1 WST = 103.8362 LKR
02 3 2025 1 LKR = 0.0096 WST 1 WST = 104.2167 LKR
03 3 2025 1 LKR = 0.0096 WST 1 WST = 104.2168 LKR
04 3 2025 1 LKR = 0.0097 WST 1 WST = 103.5143 LKR
05 3 2025 1 LKR = 0.0096 WST 1 WST = 103.6779 LKR
06 3 2025 1 LKR = 0.0096 WST 1 WST = 103.8173 LKR
07 3 2025 1 LKR = 0.0095 WST 1 WST = 104.7184 LKR
08 3 2025 1 LKR = 0.0095 WST 1 WST = 104.7796 LKR
09 3 2025 1 LKR = 0.0095 WST 1 WST = 104.9673 LKR
10 3 2025 1 LKR = 0.0095 WST 1 WST = 105.1647 LKR
11 3 2025 1 LKR = 0.0095 WST 1 WST = 104.9115 LKR
12 3 2025 1 LKR = 0.0096 WST 1 WST = 104.4522 LKR
13 3 2025 1 LKR = 0.0096 WST 1 WST = 104.2272 LKR
14 3 2025 1 LKR = 0.0094 WST 1 WST = 106.759 LKR
15 3 2025 1 LKR = 0.0096 WST 1 WST = 104.5329 LKR
16 3 2025 1 LKR = 0.0095 WST 1 WST = 105.1303 LKR
17 3 2025 1 LKR = 0.0095 WST 1 WST = 105.1875 LKR
18 3 2025 1 LKR = 0.0094 WST 1 WST = 106.6663 LKR
19 3 2025 1 LKR = 0.0095 WST 1 WST = 105.7369 LKR
20 3 2025 1 LKR = 0.0095 WST 1 WST = 105.6979 LKR
21 3 2025 1 LKR = 0.0095 WST 1 WST = 105.5589 LKR
22 3 2025 1 LKR = 0.0095 WST 1 WST = 104.8727 LKR
23 3 2025 1 LKR = 0.0095 WST 1 WST = 105.4577 LKR
24 3 2025 1 LKR = 0.0095 WST 1 WST = 105.4577 LKR
25 3 2025 1 LKR = 0.0095 WST 1 WST = 105.0783 LKR
26 3 2025 1 LKR = 0.0095 WST 1 WST = 104.8946 LKR
27 3 2025 1 LKR = 0.0095 WST 1 WST = 104.8841 LKR
28 3 2025 1 LKR = 0.0094 WST 1 WST = 105.9594 LKR
29 3 2025 1 LKR = 0.0095 WST 1 WST = 104.9878 LKR
30 3 2025 1 LKR = 0.0095 WST 1 WST = 105.275 LKR
31 3 2025 1 LKR = 0.0095 WST 1 WST = 105.2933 LKR

Apr 2025

日付LKR-WSTWST-LKR
01 4 2025 1 LKR = 0.0096 WST 1 WST = 104.4757 LKR
02 4 2025 1 LKR = 0.0096 WST 1 WST = 104.2677 LKR
03 4 2025 1 LKR = 0.0096 WST 1 WST = 103.9644 LKR
04 4 2025 1 LKR = 0.0095 WST 1 WST = 104.7551 LKR
05 4 2025 1 LKR = 0.0094 WST 1 WST = 106.1981 LKR
06 4 2025 1 LKR = 0.0094 WST 1 WST = 106.5644 LKR
07 4 2025 1 LKR = 0.0094 WST 1 WST = 106.4365 LKR
08 4 2025 1 LKR = 0.0096 WST 1 WST = 104.3521 LKR
09 4 2025 1 LKR = 0.0096 WST 1 WST = 104.3406 LKR
10 4 2025 1 LKR = 0.0097 WST 1 WST = 103.412 LKR
11 4 2025 1 LKR = 0.0096 WST 1 WST = 104.2918 LKR
12 4 2025 1 LKR = 0.0095 WST 1 WST = 105.4921 LKR
13 4 2025 1 LKR = 0.0095 WST 1 WST = 105.5412 LKR
14 4 2025 1 LKR = 0.0095 WST 1 WST = 105.5403 LKR
15 4 2025 1 LKR = 0.0094 WST 1 WST = 106.3168 LKR
16 4 2025 1 LKR = 0.0094 WST 1 WST = 106.74 LKR
17 4 2025 1 LKR = 0.0093 WST 1 WST = 106.9944 LKR
18 4 2025 1 LKR = 0.0093 WST 1 WST = 107.2394 LKR
19 4 2025 1 LKR = 0.0093 WST 1 WST = 107.3652 LKR
20 4 2025 1 LKR = 0.0093 WST 1 WST = 107.6395 LKR
21 4 2025 1 LKR = 0.0093 WST 1 WST = 107.6395 LKR
22 4 2025 1 LKR = 0.0093 WST 1 WST = 107.5889 LKR
23 4 2025 1 LKR = 0.0092 WST 1 WST = 108.1427 LKR
24 4 2025 1 LKR = 0.0092 WST 1 WST = 108.1194 LKR
25 4 2025 1 LKR = 0.0093 WST 1 WST = 107.7096 LKR
26 4 2025 1 LKR = 0.0092 WST 1 WST = 108.4069 LKR
27 4 2025 1 LKR = 0.0092 WST 1 WST = 108.4049 LKR
28 4 2025 1 LKR = 0.0092 WST 1 WST = 108.3871 LKR
29 4 2025 1 LKR = 0.0093 WST 1 WST = 108.1054 LKR
30 4 2025 1 LKR = 0.0093 WST 1 WST = 108.1026 LKR

May 2025

日付LKR-WSTWST-LKR
01 5 2025 1 LKR = 0.0092 WST 1 WST = 108.2694 LKR
02 5 2025 1 LKR = 0.0093 WST 1 WST = 108.094 LKR
03 5 2025 1 LKR = 0.0093 WST 1 WST = 108.0338 LKR
04 5 2025 1 LKR = 0.0093 WST 1 WST = 108.0266 LKR
05 5 2025 1 LKR = 0.0093 WST 1 WST = 107.7095 LKR
06 5 2025 1 LKR = 0.0092 WST 1 WST = 108.2498 LKR
07 5 2025 1 LKR = 0.0089 WST 1 WST = 112.3842 LKR
08 5 2025 1 LKR = 0.0089 WST 1 WST = 112.8052 LKR
09 5 2025 1 LKR = 0.0093 WST 1 WST = 107.7977 LKR
10 5 2025 1 LKR = 0.0093 WST 1 WST = 107.4928 LKR
11 5 2025 1 LKR = 0.0093 WST 1 WST = 107.49 LKR
12 5 2025 1 LKR = 0.0093 WST 1 WST = 107.3621 LKR
13 5 2025 1 LKR = 0.0093 WST 1 WST = 107.5085 LKR
14 5 2025 1 LKR = 0.0093 WST 1 WST = 107.1943 LKR
15 5 2025 1 LKR = 0.0093 WST 1 WST = 108.0133 LKR
16 5 2025 1 LKR = 0.0093 WST 1 WST = 107.7318 LKR
17 5 2025 1 LKR = 0.0093 WST 1 WST = 108.0403 LKR
18 5 2025 1 LKR = 0.0093 WST 1 WST = 108.0401 LKR
19 5 2025 1 LKR = 0.0093 WST 1 WST = 107.9467 LKR
20 5 2025 1 LKR = 0.009 WST 1 WST = 111.3733 LKR
21 5 2025 1 LKR = 0.0092 WST 1 WST = 108.1304 LKR
22 5 2025 1 LKR = 0.009 WST 1 WST = 110.9973 LKR
23 5 2025 1 LKR = 0.0092 WST 1 WST = 108.2095 LKR
24 5 2025 1 LKR = 0.0093 WST 1 WST = 107.6599 LKR
25 5 2025 1 LKR = 0.009 WST 1 WST = 111.1266 LKR
26 5 2025 1 LKR = 0.009 WST 1 WST = 111.4395 LKR
27 5 2025 1 LKR = 0.0092 WST 1 WST = 108.6988 LKR
28 5 2025 1 LKR = 0.0092 WST 1 WST = 108.7203 LKR
29 5 2025 1 LKR = 0.009 WST 1 WST = 111.18 LKR
30 5 2025 1 LKR = 0.0092 WST 1 WST = 108.1778 LKR
31 5 2025 1 LKR = 0.0092 WST 1 WST = 108.1767 LKR

Jun 2025

日付LKR-WSTWST-LKR
01 6 2025 1 LKR = 0.0092 WST 1 WST = 108.1766 LKR
02 6 2025 1 LKR = 0.0092 WST 1 WST = 108.1797 LKR
03 6 2025 1 LKR = 0.0092 WST 1 WST = 108.4409 LKR
04 6 2025 1 LKR = 0.0092 WST 1 WST = 108.8077 LKR
05 6 2025 1 LKR = 0.0092 WST 1 WST = 108.5112 LKR
06 6 2025 1 LKR = 0.0092 WST 1 WST = 108.7768 LKR
07 6 2025 1 LKR = 0.0092 WST 1 WST = 109.0473 LKR
08 6 2025 1 LKR = 0.0092 WST 1 WST = 109.0483 LKR
09 6 2025 1 LKR = 0.0092 WST 1 WST = 108.8163 LKR
10 6 2025 1 LKR = 0.0092 WST 1 WST = 108.606 LKR
11 6 2025 1 LKR = 0.0088 WST 1 WST = 113.4123 LKR
12 6 2025 1 LKR = 0.0092 WST 1 WST = 108.8807 LKR
13 6 2025 1 LKR = 0.0092 WST 1 WST = 109.0161 LKR
14 6 2025 1 LKR = 0.0088 WST 1 WST = 113.6712 LKR
15 6 2025 1 LKR = 0.0088 WST 1 WST = 113.8175 LKR
16 6 2025 1 LKR = 0.0087 WST 1 WST = 114.9024 LKR
17 6 2025 1 LKR = 0.0092 WST 1 WST = 109.251 LKR
18 6 2025 1 LKR = 0.0088 WST 1 WST = 114.2008 LKR
19 6 2025 1 LKR = 0.0088 WST 1 WST = 113.6136 LKR
20 6 2025 1 LKR = 0.0091 WST 1 WST = 109.2958 LKR
21 6 2025 1 LKR = 0.0092 WST 1 WST = 108.898 LKR
22 6 2025 1 LKR = 0.0092 WST 1 WST = 108.8998 LKR
23 6 2025 1 LKR = 0.0092 WST 1 WST = 108.9964 LKR
24 6 2025 1 LKR = 0.0089 WST 1 WST = 112.9665 LKR
25 6 2025 1 LKR = 0.0092 WST 1 WST = 108.6413 LKR
26 6 2025 1 LKR = 0.0092 WST 1 WST = 109.1439 LKR
27 6 2025 1 LKR = 0.0092 WST 1 WST = 109.1471 LKR
28 6 2025 1 LKR = 0.0091 WST 1 WST = 109.4702 LKR
29 6 2025 1 LKR = 0.0091 WST 1 WST = 109.4727 LKR
30 6 2025 1 LKR = 0.0091 WST 1 WST = 109.527 LKR

Jul 2025

日付LKR-WSTWST-LKR
01 7 2025 1 LKR = 0.0091 WST 1 WST = 109.3889 LKR
02 7 2025 1 LKR = 0.0091 WST 1 WST = 109.7335 LKR
03 7 2025 1 LKR = 0.0087 WST 1 WST = 115.3366 LKR
04 7 2025 1 LKR = 0.0087 WST 1 WST = 115.2831 LKR
05 7 2025 1 LKR = 0.0086 WST 1 WST = 115.6129 LKR
06 7 2025 1 LKR = 0.0086 WST 1 WST = 115.7453 LKR
07 7 2025 1 LKR = 0.0086 WST 1 WST = 116.0929 LKR
08 7 2025 1 LKR = 0.0091 WST 1 WST = 109.6308 LKR
09 7 2025 1 LKR = 0.0092 WST 1 WST = 109.1802 LKR
10 7 2025 1 LKR = 0.0092 WST 1 WST = 109.266 LKR
11 7 2025 1 LKR = 0.0091 WST 1 WST = 109.3487 LKR
12 7 2025 1 LKR = 0.0091 WST 1 WST = 109.6792 LKR
13 7 2025 1 LKR = 0.0087 WST 1 WST = 115.393 LKR
14 7 2025 1 LKR = 0.0087 WST 1 WST = 115.4779 LKR
15 7 2025 1 LKR = 0.0091 WST 1 WST = 109.7872 LKR
16 7 2025 1 LKR = 0.0091 WST 1 WST = 109.549 LKR
17 7 2025 1 LKR = 0.0092 WST 1 WST = 109.1956 LKR
18 7 2025 1 LKR = 0.0087 WST 1 WST = 114.5279 LKR
19 7 2025 1 LKR = 0.0088 WST 1 WST = 113.9499 LKR
20 7 2025 1 LKR = 0.0088 WST 1 WST = 114.0856 LKR
21 7 2025 1 LKR = 0.0088 WST 1 WST = 113.8612 LKR
22 7 2025 1 LKR = 0.0087 WST 1 WST = 114.4301 LKR
23 7 2025 1 LKR = 0.0087 WST 1 WST = 114.4483 LKR
24 7 2025 1 LKR = 0.0091 WST 1 WST = 109.8084 LKR
25 7 2025 1 LKR = 0.0091 WST 1 WST = 110.3079 LKR
26 7 2025 1 LKR = 0.0091 WST 1 WST = 109.9688 LKR
27 7 2025 1 LKR = 0.0091 WST 1 WST = 109.9693 LKR
28 7 2025 1 LKR = 0.0091 WST 1 WST = 110.2726 LKR
29 7 2025 1 LKR = 0.0091 WST 1 WST = 110.2243 LKR
30 7 2025 1 LKR = 0.0091 WST 1 WST = 109.6233 LKR
31 7 2025 1 LKR = 0.0091 WST 1 WST = 109.504 LKR

Aug 2025

日付LKR-WSTWST-LKR
01 8 2025 1 LKR = 0.0092 WST 1 WST = 108.6666 LKR
02 8 2025 1 LKR = 0.0094 WST 1 WST = 106.8889 LKR
03 8 2025 1 LKR = 0.0094 WST 1 WST = 106.8878 LKR
04 8 2025 1 LKR = 0.0092 WST 1 WST = 108.2937 LKR
05 8 2025 1 LKR = 0.0092 WST 1 WST = 108.5058 LKR
06 8 2025 1 LKR = 0.0092 WST 1 WST = 108.5473 LKR
07 8 2025 1 LKR = 0.0092 WST 1 WST = 108.5764 LKR
08 8 2025 1 LKR = 0.0089 WST 1 WST = 112.8035 LKR
09 8 2025 1 LKR = 0.0088 WST 1 WST = 113.0957 LKR
10 8 2025 1 LKR = 0.0088 WST 1 WST = 113.1812 LKR
11 8 2025 1 LKR = 0.0088 WST 1 WST = 113.3709 LKR
12 8 2025 1 LKR = 0.0088 WST 1 WST = 113.3191 LKR
13 8 2025 1 LKR = 0.0088 WST 1 WST = 113.2909 LKR
14 8 2025 1 LKR = 0.0088 WST 1 WST = 113.2766 LKR
15 8 2025 1 LKR = 0.0088 WST 1 WST = 113.5785 LKR
16 8 2025 1 LKR = 0.0092 WST 1 WST = 108.7695 LKR
17 8 2025 1 LKR = 0.0092 WST 1 WST = 108.6452 LKR
18 8 2025 1 LKR = 0.0092 WST 1 WST = 108.7977 LKR
19 8 2025 1 LKR = 0.0089 WST 1 WST = 112.6626 LKR
20 8 2025 1 LKR = 0.0089 WST 1 WST = 112.3243 LKR
21 8 2025 1 LKR = 0.009 WST 1 WST = 111.4608 LKR
22 8 2025 1 LKR = 0.009 WST 1 WST = 111.4246 LKR
23 8 2025 1 LKR = 0.009 WST 1 WST = 111.1287 LKR
24 8 2025 1 LKR = 0.0091 WST 1 WST = 110.0774 LKR
25 8 2025 1 LKR = 0.009 WST 1 WST = 111.3196 LKR
26 8 2025 1 LKR = 0.0088 WST 1 WST = 113.2264 LKR
27 8 2025 1 LKR = 0.0092 WST 1 WST = 108.8292 LKR
28 8 2025 1 LKR = 0.0088 WST 1 WST = 113.0434 LKR
29 8 2025 1 LKR = 0.0088 WST 1 WST = 113.0133 LKR
30 8 2025 1 LKR = 0.0092 WST 1 WST = 108.7108 LKR
31 8 2025 1 LKR = 0.0089 WST 1 WST = 112.99 LKR

Sep 2025

日付LKR-WSTWST-LKR
01 9 2025 1 LKR = 0.0088 WST 1 WST = 113.1045 LKR
02 9 2025 1 LKR = 0.0088 WST 1 WST = 113.5187 LKR
03 9 2025 1 LKR = 0.0088 WST 1 WST = 113.4913 LKR
04 9 2025 1 LKR = 0.0092 WST 1 WST = 109.0082 LKR

LKR-WSTおよびWST-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats