currencystats247.com

CurrencyStats247 > 為替レート > LKR-VNDおよびVND-LKRの為替レート - 2026年

LKR-VNDおよびVND-LKRの為替レート - 2026年

LKR-VNDおよびVND-LKRの為替レート

下から2026年のLKR-VNDおよびVND-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 82.4777 VND
1 VND = 0.0121 LKR

Jan 2026

日付LKR-VNDVND-LKR
01 1 2026 1 LKR = 84.8713 VND 1 VND = 0.0118 LKR
02 1 2026 1 LKR = 84.9148 VND 1 VND = 0.0118 LKR
03 1 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
04 1 2026 1 LKR = 84.9521 VND 1 VND = 0.0118 LKR
05 1 2026 1 LKR = 84.7715 VND 1 VND = 0.0118 LKR
06 1 2026 1 LKR = 84.7804 VND 1 VND = 0.0118 LKR
07 1 2026 1 LKR = 84.68 VND 1 VND = 0.0118 LKR
08 1 2026 1 LKR = 84.9842 VND 1 VND = 0.0118 LKR
09 1 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
10 1 2026 1 LKR = 84.9565 VND 1 VND = 0.0118 LKR
11 1 2026 1 LKR = 84.9047 VND 1 VND = 0.0118 LKR
12 1 2026 1 LKR = 85.0347 VND 1 VND = 0.0118 LKR
13 1 2026 1 LKR = 85.0154 VND 1 VND = 0.0118 LKR
14 1 2026 1 LKR = 84.9029 VND 1 VND = 0.0118 LKR
15 1 2026 1 LKR = 84.9127 VND 1 VND = 0.0118 LKR
16 1 2026 1 LKR = 84.8237 VND 1 VND = 0.0118 LKR
17 1 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
18 1 2026 1 LKR = 84.7134 VND 1 VND = 0.0118 LKR
19 1 2026 1 LKR = 84.824 VND 1 VND = 0.0118 LKR
20 1 2026 1 LKR = 84.8508 VND 1 VND = 0.0118 LKR
21 1 2026 1 LKR = 84.8694 VND 1 VND = 0.0118 LKR
22 1 2026 1 LKR = 84.8199 VND 1 VND = 0.0118 LKR
23 1 2026 1 LKR = 84.7443 VND 1 VND = 0.0118 LKR
24 1 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
25 1 2026 1 LKR = 85.3722 VND 1 VND = 0.0117 LKR
26 1 2026 1 LKR = 84.5745 VND 1 VND = 0.0118 LKR
27 1 2026 1 LKR = 84.5068 VND 1 VND = 0.0118 LKR
28 1 2026 1 LKR = 84.218 VND 1 VND = 0.0119 LKR
29 1 2026 1 LKR = 83.9193 VND 1 VND = 0.0119 LKR
30 1 2026 1 LKR = 83.8664 VND 1 VND = 0.0119 LKR
31 1 2026 1 LKR = 83.2343 VND 1 VND = 0.012 LKR

Feb 2026

日付LKR-VNDVND-LKR
01 2 2026 1 LKR = 83.2154 VND 1 VND = 0.012 LKR
02 2 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
03 2 2026 1 LKR = 84.0454 VND 1 VND = 0.0119 LKR
04 2 2026 1 LKR = 83.9923 VND 1 VND = 0.0119 LKR
05 2 2026 1 LKR = 83.8964 VND 1 VND = 0.0119 LKR
06 2 2026 1 LKR = 83.8754 VND 1 VND = 0.0119 LKR
07 2 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
08 2 2026 1 LKR = 84.1226 VND 1 VND = 0.0119 LKR
09 2 2026 1 LKR = 83.7667 VND 1 VND = 0.0119 LKR
10 2 2026 1 LKR = 83.6793 VND 1 VND = 0.012 LKR
11 2 2026 1 LKR = 84.0352 VND 1 VND = 0.0119 LKR
12 2 2026 1 LKR = 83.889 VND 1 VND = 0.0119 LKR
13 2 2026 1 LKR = 83.9839 VND 1 VND = 0.0119 LKR
14 2 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
15 2 2026 1 LKR = 84.075 VND 1 VND = 0.0119 LKR
16 2 2026 1 LKR = 83.9413 VND 1 VND = 0.0119 LKR
17 2 2026 1 LKR = 83.9344 VND 1 VND = 0.0119 LKR
18 2 2026 1 LKR = 83.9884 VND 1 VND = 0.0119 LKR
19 2 2026 1 LKR = 83.904 VND 1 VND = 0.0119 LKR
20 2 2026 1 LKR = 83.9239 VND 1 VND = 0.0119 LKR
21 2 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
22 2 2026 1 LKR = 84.1236 VND 1 VND = 0.0119 LKR
23 2 2026 1 LKR = 84.5255 VND 1 VND = 0.0118 LKR
24 2 2026 1 LKR = 84.6283 VND 1 VND = 0.0118 LKR
25 2 2026 1 LKR = 84.4272 VND 1 VND = 0.0118 LKR
26 2 2026 1 LKR = 84.3816 VND 1 VND = 0.0119 LKR
27 2 2026 1 LKR = 84.2612 VND 1 VND = 0.0119 LKR
28 2 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR

Mar 2026

日付LKR-VNDVND-LKR
01 3 2026 1 LKR = 84.3579 VND 1 VND = 0.0119 LKR
02 3 2026 1 LKR = 84.5194 VND 1 VND = 0.0118 LKR
03 3 2026 1 LKR = 84.5464 VND 1 VND = 0.0118 LKR
04 3 2026 1 LKR = 84.5044 VND 1 VND = 0.0118 LKR
05 3 2026 1 LKR = 84.3266 VND 1 VND = 0.0119 LKR
06 3 2026 1 LKR = 84.3372 VND 1 VND = 0.0119 LKR
07 3 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
08 3 2026 1 LKR = 84.731 VND 1 VND = 0.0118 LKR
09 3 2026 1 LKR = 84.3667 VND 1 VND = 0.0119 LKR
10 3 2026 1 LKR = 84.3312 VND 1 VND = 0.0119 LKR
11 3 2026 1 LKR = 84.4529 VND 1 VND = 0.0118 LKR
12 3 2026 1 LKR = 84.4218 VND 1 VND = 0.0118 LKR
13 3 2026 1 LKR = 84.463 VND 1 VND = 0.0118 LKR
14 3 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
15 3 2026 1 LKR = 84.4925 VND 1 VND = 0.0118 LKR
16 3 2026 1 LKR = 84.4432 VND 1 VND = 0.0118 LKR
17 3 2026 1 LKR = 84.5283 VND 1 VND = 0.0118 LKR
18 3 2026 1 LKR = 84.3689 VND 1 VND = 0.0119 LKR
19 3 2026 1 LKR = 84.3043 VND 1 VND = 0.0119 LKR
20 3 2026 1 LKR = 84.3685 VND 1 VND = 0.0119 LKR
21 3 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
22 3 2026 1 LKR = 84.491 VND 1 VND = 0.0118 LKR
23 3 2026 1 LKR = 84.0116 VND 1 VND = 0.0119 LKR
24 3 2026 1 LKR = 83.8307 VND 1 VND = 0.0119 LKR
25 3 2026 1 LKR = 83.7357 VND 1 VND = 0.0119 LKR
26 3 2026 1 LKR = 83.8431 VND 1 VND = 0.0119 LKR
27 3 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
28 3 2026 1 LKR = 83.601 VND 1 VND = 0.012 LKR
29 3 2026 1 LKR = 83.884 VND 1 VND = 0.0119 LKR
30 3 2026 1 LKR = 83.5579 VND 1 VND = 0.012 LKR
31 3 2026 1 LKR = 83.5346 VND 1 VND = 0.012 LKR

Apr 2026

日付LKR-VNDVND-LKR
01 4 2026 1 LKR = 83.5575 VND 1 VND = 0.012 LKR
02 4 2026 1 LKR = 83.4665 VND 1 VND = 0.012 LKR
03 4 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
04 4 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
05 4 2026 1 LKR = 83.6709 VND 1 VND = 0.012 LKR
06 4 2026 1 LKR = 83.6598 VND 1 VND = 0.012 LKR
07 4 2026 1 LKR = 83.4387 VND 1 VND = 0.012 LKR
08 4 2026 1 LKR = 83.5933 VND 1 VND = 0.012 LKR
09 4 2026 1 LKR = 83.485 VND 1 VND = 0.012 LKR
10 4 2026 1 LKR = 83.4762 VND 1 VND = 0.012 LKR
11 4 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
12 4 2026 1 LKR = 83.5749 VND 1 VND = 0.012 LKR
13 4 2026 1 LKR = 83.5154 VND 1 VND = 0.012 LKR
14 4 2026 1 LKR = 83.5045 VND 1 VND = 0.012 LKR
15 4 2026 1 LKR = 83.4597 VND 1 VND = 0.012 LKR
16 4 2026 1 LKR = 83.4176 VND 1 VND = 0.012 LKR
17 4 2026 1 LKR = 83.3319 VND 1 VND = 0.012 LKR
18 4 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
19 4 2026 1 LKR = 83.1719 VND 1 VND = 0.012 LKR
20 4 2026 1 LKR = 83.2319 VND 1 VND = 0.012 LKR
21 4 2026 1 LKR = 83.1818 VND 1 VND = 0.012 LKR
22 4 2026 1 LKR = 82.7965 VND 1 VND = 0.0121 LKR
23 4 2026 1 LKR = 82.5683 VND 1 VND = 0.0121 LKR
24 4 2026 1 LKR = 82.712 VND 1 VND = 0.0121 LKR
25 4 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
26 4 2026 1 LKR = 82.8321 VND 1 VND = 0.0121 LKR
27 4 2026 1 LKR = 82.7901 VND 1 VND = 0.0121 LKR
28 4 2026 1 LKR = 82.6771 VND 1 VND = 0.0121 LKR
29 4 2026 1 LKR = 82.4658 VND 1 VND = 0.0121 LKR
30 4 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR

May 2026

日付LKR-VNDVND-LKR
01 5 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
02 5 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
03 5 2026 1 LKR = 82.4472 VND 1 VND = 0.0121 LKR
04 5 2026 1 LKR = 82.4122 VND 1 VND = 0.0121 LKR
05 5 2026 1 LKR = 82.2281 VND 1 VND = 0.0122 LKR
06 5 2026 1 LKR = 82.2088 VND 1 VND = 0.0122 LKR
07 5 2026 1 LKR = 81.6811 VND 1 VND = 0.0122 LKR
08 5 2026 1 LKR = 81.7232 VND 1 VND = 0.0122 LKR
09 5 2026 1 LKR = 81.9316 VND 1 VND = 0.0122 LKR
10 5 2026 1 LKR = 81.9316 VND 1 VND = 0.0122 LKR
11 5 2026 1 LKR = 81.7516 VND 1 VND = 0.0122 LKR
12 5 2026 1 LKR = 81.5479 VND 1 VND = 0.0123 LKR
13 5 2026 1 LKR = 81.184 VND 1 VND = 0.0123 LKR
14 5 2026 1 LKR = 80.9816 VND 1 VND = 0.0123 LKR
15 5 2026 1 LKR = 80.1941 VND 1 VND = 0.0125 LKR
16 5 2026 1 LKR = 80.0712 VND 1 VND = 0.0125 LKR
17 5 2026 1 LKR = 80.0712 VND 1 VND = 0.0125 LKR
18 5 2026 1 LKR = 79.1326 VND 1 VND = 0.0126 LKR
19 5 2026 1 LKR = 79.752 VND 1 VND = 0.0125 LKR
20 5 2026 1 LKR = 76.5316 VND 1 VND = 0.0131 LKR
21 5 2026 1 LKR = 76.3042 VND 1 VND = 0.0131 LKR
22 5 2026 1 LKR = 78.7987 VND 1 VND = 0.0127 LKR
23 5 2026 1 LKR = 78.9 VND 1 VND = 0.0127 LKR
24 5 2026 1 LKR = 78.9 VND 1 VND = 0.0127 LKR
25 5 2026 1 LKR = 81.3492 VND 1 VND = 0.0123 LKR
26 5 2026 1 LKR = 81.0005 VND 1 VND = 0.0123 LKR
27 5 2026 1 LKR = 79.309 VND 1 VND = 0.0126 LKR
28 5 2026 1 LKR = 80.1774 VND 1 VND = 0.0125 LKR
29 5 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR
30 5 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR
31 5 2026 1 LKR = 79.7264 VND 1 VND = 0.0125 LKR

Jun 2026

日付LKR-VNDVND-LKR
01 6 2026 1 LKR = 79.5375 VND 1 VND = 0.0126 LKR
02 6 2026 1 LKR = 79.2049 VND 1 VND = 0.0126 LKR
03 6 2026 1 LKR = 79.2531 VND 1 VND = 0.0126 LKR

Jul 2026

日付LKR-VNDVND-LKR
01 7 2026 1 LKR = 78.2668 VND 1 VND = 0.0128 LKR
02 7 2026 1 LKR = 78.3387 VND 1 VND = 0.0128 LKR
03 7 2026 1 LKR = 78.5626 VND 1 VND = 0.0127 LKR
04 7 2026 1 LKR = 78.4847 VND 1 VND = 0.0127 LKR
05 7 2026 1 LKR = 78.4847 VND 1 VND = 0.0127 LKR
06 7 2026 1 LKR = 78.5026 VND 1 VND = 0.0127 LKR
07 7 2026 1 LKR = 78.5395 VND 1 VND = 0.0127 LKR
08 7 2026 1 LKR = 78.4644 VND 1 VND = 0.0127 LKR
09 7 2026 1 LKR = 78.4265 VND 1 VND = 0.0128 LKR
10 7 2026 1 LKR = 78.2708 VND 1 VND = 0.0128 LKR
11 7 2026 1 LKR = 78.2708 VND 1 VND = 0.0128 LKR
12 7 2026 1 LKR = 78.2122 VND 1 VND = 0.0128 LKR
13 7 2026 1 LKR = 78.1 VND 1 VND = 0.0128 LKR
14 7 2026 1 LKR = 78.1476 VND 1 VND = 0.0128 LKR
15 7 2026 1 LKR = 78.0941 VND 1 VND = 0.0128 LKR
16 7 2026 1 LKR = 78.1194 VND 1 VND = 0.0128 LKR
17 7 2026 1 LKR = 78.2721 VND 1 VND = 0.0128 LKR
18 7 2026 1 LKR = 78.3406 VND 1 VND = 0.0128 LKR
19 7 2026 1 LKR = 78.3406 VND 1 VND = 0.0128 LKR
20 7 2026 1 LKR = 78.1866 VND 1 VND = 0.0128 LKR
21 7 2026 1 LKR = 78.2424 VND 1 VND = 0.0128 LKR
22 7 2026 1 LKR = 78.2482 VND 1 VND = 0.0128 LKR
23 7 2026 1 LKR = 78.2914 VND 1 VND = 0.0128 LKR
24 7 2026 1 LKR = 78.3661 VND 1 VND = 0.0128 LKR
25 7 2026 1 LKR = 78.2967 VND 1 VND = 0.0128 LKR
26 7 2026 1 LKR = 78.2967 VND 1 VND = 0.0128 LKR

LKR-VNDおよびVND-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats