currencystats247.com

CurrencyStats247 > 為替レート > LKR-VNDおよびVND-LKRの為替レート - 2025年

LKR-VNDおよびVND-LKRの為替レート - 2025年

LKR-VNDおよびVND-LKRの為替レート

下から2025年のLKR-VNDおよびVND-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 86.5342 VND
1 VND = 0.0116 LKR

Jan 2025

日付LKR-VNDVND-LKR
01 1 2025 1 LKR = 87.1856 VND 1 VND = 0.0115 LKR
02 1 2025 1 LKR = 86.8189 VND 1 VND = 0.0115 LKR
03 1 2025 1 LKR = 86.5336 VND 1 VND = 0.0116 LKR
04 1 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
05 1 2025 1 LKR = 86.6958 VND 1 VND = 0.0115 LKR
06 1 2025 1 LKR = 85.7455 VND 1 VND = 0.0117 LKR
07 1 2025 1 LKR = 85.8163 VND 1 VND = 0.0117 LKR
08 1 2025 1 LKR = 85.6627 VND 1 VND = 0.0117 LKR
09 1 2025 1 LKR = 86.1535 VND 1 VND = 0.0116 LKR
10 1 2025 1 LKR = 86.1318 VND 1 VND = 0.0116 LKR
11 1 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
12 1 2025 1 LKR = 85.7469 VND 1 VND = 0.0117 LKR
13 1 2025 1 LKR = 86.15 VND 1 VND = 0.0116 LKR
14 1 2025 1 LKR = 86.0994 VND 1 VND = 0.0116 LKR
15 1 2025 1 LKR = 85.8804 VND 1 VND = 0.0116 LKR
16 1 2025 1 LKR = 85.5927 VND 1 VND = 0.0117 LKR
17 1 2025 1 LKR = 85.4144 VND 1 VND = 0.0117 LKR
18 1 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
19 1 2025 1 LKR = 85.4519 VND 1 VND = 0.0117 LKR
20 1 2025 1 LKR = 85.2145 VND 1 VND = 0.0117 LKR
21 1 2025 1 LKR = 84.9701 VND 1 VND = 0.0118 LKR
22 1 2025 1 LKR = 84.8203 VND 1 VND = 0.0118 LKR
23 1 2025 1 LKR = 84.1144 VND 1 VND = 0.0119 LKR
24 1 2025 1 LKR = 84.0635 VND 1 VND = 0.0119 LKR
25 1 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
26 1 2025 1 LKR = 84.2455 VND 1 VND = 0.0119 LKR
27 1 2025 1 LKR = 84.0154 VND 1 VND = 0.0119 LKR
28 1 2025 1 LKR = 84.3885 VND 1 VND = 0.0118 LKR
29 1 2025 1 LKR = 84.5332 VND 1 VND = 0.0118 LKR
30 1 2025 1 LKR = 84.3361 VND 1 VND = 0.0119 LKR
31 1 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR

Feb 2025

日付LKR-VNDVND-LKR
01 2 2025 1 LKR = 84.1889 VND 1 VND = 0.0119 LKR
02 2 2025 1 LKR = 84.0502 VND 1 VND = 0.0119 LKR
03 2 2025 1 LKR = 84.4941 VND 1 VND = 0.0118 LKR
04 2 2025 1 LKR = 84.0657 VND 1 VND = 0.0119 LKR
05 2 2025 1 LKR = 84.2865 VND 1 VND = 0.0119 LKR
06 2 2025 1 LKR = 84.7046 VND 1 VND = 0.0118 LKR
07 2 2025 1 LKR = 85.0856 VND 1 VND = 0.0118 LKR
08 2 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
09 2 2025 1 LKR = 84.7617 VND 1 VND = 0.0118 LKR
10 2 2025 1 LKR = 85.4701 VND 1 VND = 0.0117 LKR
11 2 2025 1 LKR = 85.9786 VND 1 VND = 0.0116 LKR
12 2 2025 1 LKR = 86.0308 VND 1 VND = 0.0116 LKR
13 2 2025 1 LKR = 85.9148 VND 1 VND = 0.0116 LKR
14 2 2025 1 LKR = 85.8777 VND 1 VND = 0.0116 LKR
15 2 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
16 2 2025 1 LKR = 86.1612 VND 1 VND = 0.0116 LKR
17 2 2025 1 LKR = 86.1862 VND 1 VND = 0.0116 LKR
18 2 2025 1 LKR = 86.1134 VND 1 VND = 0.0116 LKR
19 2 2025 1 LKR = 85.9922 VND 1 VND = 0.0116 LKR
20 2 2025 1 LKR = 86.2604 VND 1 VND = 0.0116 LKR
21 2 2025 1 LKR = 86.2945 VND 1 VND = 0.0116 LKR
22 2 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
23 2 2025 1 LKR = 86.3052 VND 1 VND = 0.0116 LKR
24 2 2025 1 LKR = 86.1749 VND 1 VND = 0.0116 LKR
25 2 2025 1 LKR = 86.4462 VND 1 VND = 0.0116 LKR
26 2 2025 1 LKR = 86.3526 VND 1 VND = 0.0116 LKR
27 2 2025 1 LKR = 86.5024 VND 1 VND = 0.0116 LKR
28 2 2025 1 LKR = 86.5165 VND 1 VND = 0.0116 LKR

Mar 2025

日付LKR-VNDVND-LKR
01 3 2025 1 LKR = 86.6017 VND 1 VND = 0.0115 LKR
02 3 2025 1 LKR = 86.5153 VND 1 VND = 0.0116 LKR
03 3 2025 1 LKR = 86.5309 VND 1 VND = 0.0116 LKR
04 3 2025 1 LKR = 86.5676 VND 1 VND = 0.0116 LKR
05 3 2025 1 LKR = 86.4785 VND 1 VND = 0.0116 LKR
06 3 2025 1 LKR = 86.309 VND 1 VND = 0.0116 LKR
07 3 2025 1 LKR = 86.2822 VND 1 VND = 0.0116 LKR
08 3 2025 1 LKR = 86.616 VND 1 VND = 0.0115 LKR
09 3 2025 1 LKR = 86.2221 VND 1 VND = 0.0116 LKR
10 3 2025 1 LKR = 86.3193 VND 1 VND = 0.0116 LKR
11 3 2025 1 LKR = 86.168 VND 1 VND = 0.0116 LKR
12 3 2025 1 LKR = 86.1284 VND 1 VND = 0.0116 LKR
13 3 2025 1 LKR = 86.3808 VND 1 VND = 0.0116 LKR
14 3 2025 1 LKR = 86.3167 VND 1 VND = 0.0116 LKR
15 3 2025 1 LKR = 86.2863 VND 1 VND = 0.0116 LKR
16 3 2025 1 LKR = 86.0758 VND 1 VND = 0.0116 LKR
17 3 2025 1 LKR = 86.1131 VND 1 VND = 0.0116 LKR
18 3 2025 1 LKR = 86.0804 VND 1 VND = 0.0116 LKR
19 3 2025 1 LKR = 86.2638 VND 1 VND = 0.0116 LKR
20 3 2025 1 LKR = 86.207 VND 1 VND = 0.0116 LKR
21 3 2025 1 LKR = 86.2702 VND 1 VND = 0.0116 LKR
22 3 2025 1 LKR = 86.6121 VND 1 VND = 0.0115 LKR
23 3 2025 1 LKR = 86.3609 VND 1 VND = 0.0116 LKR
24 3 2025 1 LKR = 86.3608 VND 1 VND = 0.0116 LKR
25 3 2025 1 LKR = 86.3401 VND 1 VND = 0.0116 LKR
26 3 2025 1 LKR = 86.2447 VND 1 VND = 0.0116 LKR
27 3 2025 1 LKR = 86.3707 VND 1 VND = 0.0116 LKR
28 3 2025 1 LKR = 86.3461 VND 1 VND = 0.0116 LKR
29 3 2025 1 LKR = 86.4409 VND 1 VND = 0.0116 LKR
30 3 2025 1 LKR = 86.2972 VND 1 VND = 0.0116 LKR
31 3 2025 1 LKR = 86.3829 VND 1 VND = 0.0116 LKR

Apr 2025

日付LKR-VNDVND-LKR
01 4 2025 1 LKR = 86.5895 VND 1 VND = 0.0115 LKR
02 4 2025 1 LKR = 86.6307 VND 1 VND = 0.0115 LKR
03 4 2025 1 LKR = 87.1566 VND 1 VND = 0.0115 LKR
04 4 2025 1 LKR = 87.2332 VND 1 VND = 0.0115 LKR
05 4 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
06 4 2025 1 LKR = 86.4967 VND 1 VND = 0.0116 LKR
07 4 2025 1 LKR = 86.5839 VND 1 VND = 0.0115 LKR
08 4 2025 1 LKR = 86.9362 VND 1 VND = 0.0115 LKR
09 4 2025 1 LKR = 86.4067 VND 1 VND = 0.0116 LKR
10 4 2025 1 LKR = 87.244 VND 1 VND = 0.0115 LKR
11 4 2025 1 LKR = 86.7764 VND 1 VND = 0.0115 LKR
12 4 2025 1 LKR = 86.5324 VND 1 VND = 0.0116 LKR
13 4 2025 1 LKR = 86.245 VND 1 VND = 0.0116 LKR
14 4 2025 1 LKR = 86.245 VND 1 VND = 0.0116 LKR
15 4 2025 1 LKR = 86.5376 VND 1 VND = 0.0116 LKR
16 4 2025 1 LKR = 86.6015 VND 1 VND = 0.0115 LKR
17 4 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
18 4 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
19 4 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
20 4 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
21 4 2025 1 LKR = 86.5463 VND 1 VND = 0.0116 LKR
22 4 2025 1 LKR = 86.6588 VND 1 VND = 0.0115 LKR
23 4 2025 1 LKR = 86.7404 VND 1 VND = 0.0115 LKR
24 4 2025 1 LKR = 86.9262 VND 1 VND = 0.0115 LKR
25 4 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
26 4 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
27 4 2025 1 LKR = 86.8458 VND 1 VND = 0.0115 LKR
28 4 2025 1 LKR = 86.7881 VND 1 VND = 0.0115 LKR
29 4 2025 1 LKR = 86.8391 VND 1 VND = 0.0115 LKR
30 4 2025 1 LKR = 86.8945 VND 1 VND = 0.0115 LKR

May 2025

日付LKR-VNDVND-LKR
01 5 2025 1 LKR = 86.6085 VND 1 VND = 0.0115 LKR
02 5 2025 1 LKR = 86.8237 VND 1 VND = 0.0115 LKR
03 5 2025 1 LKR = 86.6386 VND 1 VND = 0.0115 LKR
04 5 2025 1 LKR = 86.6386 VND 1 VND = 0.0115 LKR
05 5 2025 1 LKR = 86.735 VND 1 VND = 0.0115 LKR
06 5 2025 1 LKR = 86.7046 VND 1 VND = 0.0115 LKR
07 5 2025 1 LKR = 86.7178 VND 1 VND = 0.0115 LKR
08 5 2025 1 LKR = 86.8636 VND 1 VND = 0.0115 LKR
09 5 2025 1 LKR = 86.9825 VND 1 VND = 0.0115 LKR
10 5 2025 1 LKR = 86.9825 VND 1 VND = 0.0115 LKR
11 5 2025 1 LKR = 86.9825 VND 1 VND = 0.0115 LKR
12 5 2025 1 LKR = 87.061 VND 1 VND = 0.0115 LKR
13 5 2025 1 LKR = 86.9099 VND 1 VND = 0.0115 LKR
14 5 2025 1 LKR = 86.746 VND 1 VND = 0.0115 LKR
15 5 2025 1 LKR = 86.8682 VND 1 VND = 0.0115 LKR
16 5 2025 1 LKR = 86.669 VND 1 VND = 0.0115 LKR
17 5 2025 1 LKR = 86.3496 VND 1 VND = 0.0116 LKR
18 5 2025 1 LKR = 86.3496 VND 1 VND = 0.0116 LKR
19 5 2025 1 LKR = 86.5211 VND 1 VND = 0.0116 LKR
20 5 2025 1 LKR = 86.3506 VND 1 VND = 0.0116 LKR
21 5 2025 1 LKR = 86.7122 VND 1 VND = 0.0115 LKR
22 5 2025 1 LKR = 86.8752 VND 1 VND = 0.0115 LKR
23 5 2025 1 LKR = 86.6632 VND 1 VND = 0.0115 LKR
24 5 2025 1 LKR = 86.8354 VND 1 VND = 0.0115 LKR
25 5 2025 1 LKR = 86.8354 VND 1 VND = 0.0115 LKR
26 5 2025 1 LKR = 86.4532 VND 1 VND = 0.0116 LKR
27 5 2025 1 LKR = 86.4722 VND 1 VND = 0.0116 LKR
28 5 2025 1 LKR = 86.6857 VND 1 VND = 0.0115 LKR
29 5 2025 1 LKR = 86.911 VND 1 VND = 0.0115 LKR
30 5 2025 1 LKR = 87.0123 VND 1 VND = 0.0115 LKR
31 5 2025 1 LKR = 86.9338 VND 1 VND = 0.0115 LKR

Jun 2025

日付LKR-VNDVND-LKR
01 6 2025 1 LKR = 86.9338 VND 1 VND = 0.0115 LKR
02 6 2025 1 LKR = 86.9563 VND 1 VND = 0.0115 LKR
03 6 2025 1 LKR = 87.0013 VND 1 VND = 0.0115 LKR
04 6 2025 1 LKR = 87.1885 VND 1 VND = 0.0115 LKR
05 6 2025 1 LKR = 87.1561 VND 1 VND = 0.0115 LKR
06 6 2025 1 LKR = 87.0882 VND 1 VND = 0.0115 LKR
07 6 2025 1 LKR = 86.9445 VND 1 VND = 0.0115 LKR
08 6 2025 1 LKR = 86.9445 VND 1 VND = 0.0115 LKR
09 6 2025 1 LKR = 87.0914 VND 1 VND = 0.0115 LKR
10 6 2025 1 LKR = 87.016 VND 1 VND = 0.0115 LKR
11 6 2025 1 LKR = 87.0519 VND 1 VND = 0.0115 LKR
12 6 2025 1 LKR = 87.07 VND 1 VND = 0.0115 LKR
13 6 2025 1 LKR = 87.0134 VND 1 VND = 0.0115 LKR
14 6 2025 1 LKR = 87.468 VND 1 VND = 0.0114 LKR
15 6 2025 1 LKR = 87.468 VND 1 VND = 0.0114 LKR
16 6 2025 1 LKR = 86.5971 VND 1 VND = 0.0115 LKR
17 6 2025 1 LKR = 86.7548 VND 1 VND = 0.0115 LKR
18 6 2025 1 LKR = 86.9165 VND 1 VND = 0.0115 LKR
19 6 2025 1 LKR = 86.9872 VND 1 VND = 0.0115 LKR
20 6 2025 1 LKR = 86.8997 VND 1 VND = 0.0115 LKR
21 6 2025 1 LKR = 86.9755 VND 1 VND = 0.0115 LKR
22 6 2025 1 LKR = 86.9755 VND 1 VND = 0.0115 LKR
23 6 2025 1 LKR = 87.1861 VND 1 VND = 0.0115 LKR
24 6 2025 1 LKR = 87.1593 VND 1 VND = 0.0115 LKR
25 6 2025 1 LKR = 87.1971 VND 1 VND = 0.0115 LKR
26 6 2025 1 LKR = 86.9931 VND 1 VND = 0.0115 LKR
27 6 2025 1 LKR = 87.0506 VND 1 VND = 0.0115 LKR
28 6 2025 1 LKR = 87.0762 VND 1 VND = 0.0115 LKR
29 6 2025 1 LKR = 87.0762 VND 1 VND = 0.0115 LKR
30 6 2025 1 LKR = 87.118 VND 1 VND = 0.0115 LKR

Jul 2025

日付LKR-VNDVND-LKR
01 7 2025 1 LKR = 87.0687 VND 1 VND = 0.0115 LKR
02 7 2025 1 LKR = 87.2621 VND 1 VND = 0.0115 LKR
03 7 2025 1 LKR = 87.3183 VND 1 VND = 0.0115 LKR
04 7 2025 1 LKR = 87.2506 VND 1 VND = 0.0115 LKR
05 7 2025 1 LKR = 87.263 VND 1 VND = 0.0115 LKR
06 7 2025 1 LKR = 87.263 VND 1 VND = 0.0115 LKR
07 7 2025 1 LKR = 86.8854 VND 1 VND = 0.0115 LKR
08 7 2025 1 LKR = 86.9886 VND 1 VND = 0.0115 LKR
09 7 2025 1 LKR = 86.9524 VND 1 VND = 0.0115 LKR
10 7 2025 1 LKR = 86.8775 VND 1 VND = 0.0115 LKR
11 7 2025 1 LKR = 86.8578 VND 1 VND = 0.0115 LKR
12 7 2025 1 LKR = 86.859 VND 1 VND = 0.0115 LKR
13 7 2025 1 LKR = 86.8579 VND 1 VND = 0.0115 LKR
14 7 2025 1 LKR = 86.829 VND 1 VND = 0.0115 LKR
15 7 2025 1 LKR = 86.7548 VND 1 VND = 0.0115 LKR
16 7 2025 1 LKR = 86.7313 VND 1 VND = 0.0115 LKR
17 7 2025 1 LKR = 86.7966 VND 1 VND = 0.0115 LKR
18 7 2025 1 LKR = 86.7415 VND 1 VND = 0.0115 LKR
19 7 2025 1 LKR = 86.6301 VND 1 VND = 0.0115 LKR
20 7 2025 1 LKR = 86.6301 VND 1 VND = 0.0115 LKR
21 7 2025 1 LKR = 86.7843 VND 1 VND = 0.0115 LKR
22 7 2025 1 LKR = 86.6724 VND 1 VND = 0.0115 LKR
23 7 2025 1 LKR = 86.6767 VND 1 VND = 0.0115 LKR
24 7 2025 1 LKR = 86.585 VND 1 VND = 0.0115 LKR
25 7 2025 1 LKR = 86.5825 VND 1 VND = 0.0115 LKR
26 7 2025 1 LKR = 86.8015 VND 1 VND = 0.0115 LKR
27 7 2025 1 LKR = 86.8015 VND 1 VND = 0.0115 LKR
28 7 2025 1 LKR = 86.7449 VND 1 VND = 0.0115 LKR
29 7 2025 1 LKR = 86.7259 VND 1 VND = 0.0115 LKR
30 7 2025 1 LKR = 86.6932 VND 1 VND = 0.0115 LKR
31 7 2025 1 LKR = 86.7319 VND 1 VND = 0.0115 LKR

Aug 2025

日付LKR-VNDVND-LKR
01 8 2025 1 LKR = 87.0499 VND 1 VND = 0.0115 LKR
02 8 2025 1 LKR = 88.3824 VND 1 VND = 0.0113 LKR
03 8 2025 1 LKR = 88.3824 VND 1 VND = 0.0113 LKR
04 8 2025 1 LKR = 87.1518 VND 1 VND = 0.0115 LKR
05 8 2025 1 LKR = 87.2589 VND 1 VND = 0.0115 LKR
06 8 2025 1 LKR = 87.1727 VND 1 VND = 0.0115 LKR
07 8 2025 1 LKR = 87.0881 VND 1 VND = 0.0115 LKR
08 8 2025 1 LKR = 87.2634 VND 1 VND = 0.0115 LKR
09 8 2025 1 LKR = 87.2634 VND 1 VND = 0.0115 LKR
10 8 2025 1 LKR = 87.308 VND 1 VND = 0.0115 LKR
11 8 2025 1 LKR = 87.1885 VND 1 VND = 0.0115 LKR
12 8 2025 1 LKR = 87.2348 VND 1 VND = 0.0115 LKR
13 8 2025 1 LKR = 87.2929 VND 1 VND = 0.0115 LKR
14 8 2025 1 LKR = 87.2286 VND 1 VND = 0.0115 LKR
15 8 2025 1 LKR = 87.2452 VND 1 VND = 0.0115 LKR
16 8 2025 1 LKR = 87.3078 VND 1 VND = 0.0115 LKR
17 8 2025 1 LKR = 87.4086 VND 1 VND = 0.0114 LKR
18 8 2025 1 LKR = 87.3857 VND 1 VND = 0.0114 LKR
19 8 2025 1 LKR = 87.224 VND 1 VND = 0.0115 LKR
20 8 2025 1 LKR = 87.484 VND 1 VND = 0.0114 LKR
21 8 2025 1 LKR = 87.592 VND 1 VND = 0.0114 LKR
22 8 2025 1 LKR = 87.3459 VND 1 VND = 0.0114 LKR
23 8 2025 1 LKR = 87.3459 VND 1 VND = 0.0114 LKR
24 8 2025 1 LKR = 88.2788 VND 1 VND = 0.0113 LKR
25 8 2025 1 LKR = 87.1474 VND 1 VND = 0.0115 LKR
26 8 2025 1 LKR = 86.9948 VND 1 VND = 0.0115 LKR
27 8 2025 1 LKR = 87.2766 VND 1 VND = 0.0115 LKR
28 8 2025 1 LKR = 87.1682 VND 1 VND = 0.0115 LKR
29 8 2025 1 LKR = 87.2318 VND 1 VND = 0.0115 LKR
30 8 2025 1 LKR = 87.3892 VND 1 VND = 0.0114 LKR
31 8 2025 1 LKR = 87.3892 VND 1 VND = 0.0114 LKR

Sep 2025

日付LKR-VNDVND-LKR
01 9 2025 1 LKR = 87.3006 VND 1 VND = 0.0115 LKR
02 9 2025 1 LKR = 87.1876 VND 1 VND = 0.0115 LKR
03 9 2025 1 LKR = 87.3489 VND 1 VND = 0.0114 LKR
04 9 2025 1 LKR = 87.3216 VND 1 VND = 0.0115 LKR

LKR-VNDおよびVND-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats