currencystats247.com

CurrencyStats247 > 為替レート > LKR-UZSおよびUZS-LKRの為替レート - 2026年

LKR-UZSおよびUZS-LKRの為替レート - 2026年

LKR-UZSおよびUZS-LKRの為替レート

下から2026年のLKR-UZSおよびUZS-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 38.0254 UZS
1 UZS = 0.0263 LKR

Jan 2026

日付LKR-UZSUZS-LKR
01 1 2026 1 LKR = 38.7673 UZS 1 UZS = 0.0258 LKR
02 1 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
03 1 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
04 1 2026 1 LKR = 38.746 UZS 1 UZS = 0.0258 LKR
05 1 2026 1 LKR = 38.7301 UZS 1 UZS = 0.0258 LKR
06 1 2026 1 LKR = 38.5487 UZS 1 UZS = 0.0259 LKR
07 1 2026 1 LKR = 38.5942 UZS 1 UZS = 0.0259 LKR
08 1 2026 1 LKR = 38.9435 UZS 1 UZS = 0.0257 LKR
09 1 2026 1 LKR = 39.1677 UZS 1 UZS = 0.0255 LKR
10 1 2026 1 LKR = 39.2119 UZS 1 UZS = 0.0255 LKR
11 1 2026 1 LKR = 39.1679 UZS 1 UZS = 0.0255 LKR
12 1 2026 1 LKR = 39.2466 UZS 1 UZS = 0.0255 LKR
13 1 2026 1 LKR = 39.1329 UZS 1 UZS = 0.0256 LKR
14 1 2026 1 LKR = 38.926 UZS 1 UZS = 0.0257 LKR
15 1 2026 1 LKR = 38.7842 UZS 1 UZS = 0.0258 LKR
16 1 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
17 1 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
18 1 2026 1 LKR = 38.6376 UZS 1 UZS = 0.0259 LKR
19 1 2026 1 LKR = 38.6202 UZS 1 UZS = 0.0259 LKR
20 1 2026 1 LKR = 38.917 UZS 1 UZS = 0.0257 LKR
21 1 2026 1 LKR = 38.9904 UZS 1 UZS = 0.0256 LKR
22 1 2026 1 LKR = 39.1329 UZS 1 UZS = 0.0256 LKR
23 1 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
24 1 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
25 1 2026 1 LKR = 39.1772 UZS 1 UZS = 0.0255 LKR
26 1 2026 1 LKR = 39.0334 UZS 1 UZS = 0.0256 LKR
27 1 2026 1 LKR = 39.0737 UZS 1 UZS = 0.0256 LKR
28 1 2026 1 LKR = 39.0728 UZS 1 UZS = 0.0256 LKR
29 1 2026 1 LKR = 39.0728 UZS 1 UZS = 0.0256 LKR
30 1 2026 1 LKR = 39.5316 UZS 1 UZS = 0.0253 LKR
31 1 2026 1 LKR = 39.5311 UZS 1 UZS = 0.0253 LKR

Feb 2026

日付LKR-UZSUZS-LKR
01 2 2026 1 LKR = 39.5313 UZS 1 UZS = 0.0253 LKR
02 2 2026 1 LKR = 39.4775 UZS 1 UZS = 0.0253 LKR
03 2 2026 1 LKR = 39.5516 UZS 1 UZS = 0.0253 LKR
04 2 2026 1 LKR = 39.6072 UZS 1 UZS = 0.0252 LKR
05 2 2026 1 LKR = 39.6361 UZS 1 UZS = 0.0252 LKR
06 2 2026 1 LKR = 39.6925 UZS 1 UZS = 0.0252 LKR
07 2 2026 1 LKR = 39.6919 UZS 1 UZS = 0.0252 LKR
08 2 2026 1 LKR = 39.6919 UZS 1 UZS = 0.0252 LKR
09 2 2026 1 LKR = 39.751 UZS 1 UZS = 0.0252 LKR
10 2 2026 1 LKR = 39.8165 UZS 1 UZS = 0.0251 LKR
11 2 2026 1 LKR = 39.8306 UZS 1 UZS = 0.0251 LKR
12 2 2026 1 LKR = 39.7901 UZS 1 UZS = 0.0251 LKR
13 2 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
14 2 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
15 2 2026 1 LKR = 39.7464 UZS 1 UZS = 0.0252 LKR
16 2 2026 1 LKR = 39.5116 UZS 1 UZS = 0.0253 LKR
17 2 2026 1 LKR = 39.4006 UZS 1 UZS = 0.0254 LKR
18 2 2026 1 LKR = 39.2411 UZS 1 UZS = 0.0255 LKR
19 2 2026 1 LKR = 39.2191 UZS 1 UZS = 0.0255 LKR
20 2 2026 1 LKR = 39.4726 UZS 1 UZS = 0.0253 LKR
21 2 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
22 2 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
23 2 2026 1 LKR = 39.4721 UZS 1 UZS = 0.0253 LKR
24 2 2026 1 LKR = 39.5454 UZS 1 UZS = 0.0253 LKR
25 2 2026 1 LKR = 39.3986 UZS 1 UZS = 0.0254 LKR
26 2 2026 1 LKR = 39.2401 UZS 1 UZS = 0.0255 LKR
27 2 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR
28 2 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR

Mar 2026

日付LKR-UZSUZS-LKR
01 3 2026 1 LKR = 39.2881 UZS 1 UZS = 0.0255 LKR
02 3 2026 1 LKR = 39.4212 UZS 1 UZS = 0.0254 LKR
03 3 2026 1 LKR = 39.3714 UZS 1 UZS = 0.0254 LKR
04 3 2026 1 LKR = 39.2192 UZS 1 UZS = 0.0255 LKR
05 3 2026 1 LKR = 39.1508 UZS 1 UZS = 0.0255 LKR
06 3 2026 1 LKR = 39.2028 UZS 1 UZS = 0.0255 LKR
07 3 2026 1 LKR = 39.1999 UZS 1 UZS = 0.0255 LKR
08 3 2026 1 LKR = 39.1999 UZS 1 UZS = 0.0255 LKR
09 3 2026 1 LKR = 39.1441 UZS 1 UZS = 0.0255 LKR
10 3 2026 1 LKR = 39.1039 UZS 1 UZS = 0.0256 LKR
11 3 2026 1 LKR = 39.0801 UZS 1 UZS = 0.0256 LKR
12 3 2026 1 LKR = 39.0319 UZS 1 UZS = 0.0256 LKR
13 3 2026 1 LKR = 38.8029 UZS 1 UZS = 0.0258 LKR
14 3 2026 1 LKR = 38.7975 UZS 1 UZS = 0.0258 LKR
15 3 2026 1 LKR = 38.7975 UZS 1 UZS = 0.0258 LKR
16 3 2026 1 LKR = 38.8284 UZS 1 UZS = 0.0258 LKR
17 3 2026 1 LKR = 38.9689 UZS 1 UZS = 0.0257 LKR
18 3 2026 1 LKR = 39.1639 UZS 1 UZS = 0.0255 LKR
19 3 2026 1 LKR = 39.1066 UZS 1 UZS = 0.0256 LKR
20 3 2026 1 LKR = 39.0827 UZS 1 UZS = 0.0256 LKR
21 3 2026 1 LKR = 39.0825 UZS 1 UZS = 0.0256 LKR
22 3 2026 1 LKR = 39.0825 UZS 1 UZS = 0.0256 LKR
23 3 2026 1 LKR = 38.8271 UZS 1 UZS = 0.0258 LKR
24 3 2026 1 LKR = 38.8121 UZS 1 UZS = 0.0258 LKR
25 3 2026 1 LKR = 38.7791 UZS 1 UZS = 0.0258 LKR
26 3 2026 1 LKR = 38.7285 UZS 1 UZS = 0.0258 LKR
27 3 2026 1 LKR = 38.7143 UZS 1 UZS = 0.0258 LKR
28 3 2026 1 LKR = 38.7414 UZS 1 UZS = 0.0258 LKR
29 3 2026 1 LKR = 38.7145 UZS 1 UZS = 0.0258 LKR
30 3 2026 1 LKR = 38.7218 UZS 1 UZS = 0.0258 LKR
31 3 2026 1 LKR = 38.6416 UZS 1 UZS = 0.0259 LKR

Apr 2026

日付LKR-UZSUZS-LKR
01 4 2026 1 LKR = 38.5337 UZS 1 UZS = 0.026 LKR
02 4 2026 1 LKR = 38.5109 UZS 1 UZS = 0.026 LKR
03 4 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
04 4 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
05 4 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
06 4 2026 1 LKR = 38.5077 UZS 1 UZS = 0.026 LKR
07 4 2026 1 LKR = 38.6624 UZS 1 UZS = 0.0259 LKR
08 4 2026 1 LKR = 38.7999 UZS 1 UZS = 0.0258 LKR
09 4 2026 1 LKR = 38.6656 UZS 1 UZS = 0.0259 LKR
10 4 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
11 4 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
12 4 2026 1 LKR = 38.531 UZS 1 UZS = 0.026 LKR
13 4 2026 1 LKR = 38.438 UZS 1 UZS = 0.026 LKR
14 4 2026 1 LKR = 38.4879 UZS 1 UZS = 0.026 LKR
15 4 2026 1 LKR = 38.6368 UZS 1 UZS = 0.0259 LKR
16 4 2026 1 LKR = 38.5144 UZS 1 UZS = 0.026 LKR
17 4 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
18 4 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
19 4 2026 1 LKR = 38.3912 UZS 1 UZS = 0.026 LKR
20 4 2026 1 LKR = 38.2309 UZS 1 UZS = 0.0262 LKR
21 4 2026 1 LKR = 38.0993 UZS 1 UZS = 0.0262 LKR
22 4 2026 1 LKR = 38.1691 UZS 1 UZS = 0.0262 LKR
23 4 2026 1 LKR = 38.1687 UZS 1 UZS = 0.0262 LKR
24 4 2026 1 LKR = 37.6922 UZS 1 UZS = 0.0265 LKR
25 4 2026 1 LKR = 37.8731 UZS 1 UZS = 0.0264 LKR
26 4 2026 1 LKR = 37.692 UZS 1 UZS = 0.0265 LKR
27 4 2026 1 LKR = 37.937 UZS 1 UZS = 0.0264 LKR
28 4 2026 1 LKR = 37.7405 UZS 1 UZS = 0.0265 LKR
29 4 2026 1 LKR = 37.489 UZS 1 UZS = 0.0267 LKR
30 4 2026 1 LKR = 37.3441 UZS 1 UZS = 0.0268 LKR

May 2026

日付LKR-UZSUZS-LKR
01 5 2026 1 LKR = 37.3431 UZS 1 UZS = 0.0268 LKR
02 5 2026 1 LKR = 37.3822 UZS 1 UZS = 0.0268 LKR
03 5 2026 1 LKR = 37.3822 UZS 1 UZS = 0.0268 LKR
04 5 2026 1 LKR = 37.5505 UZS 1 UZS = 0.0266 LKR
05 5 2026 1 LKR = 37.6079 UZS 1 UZS = 0.0266 LKR
06 5 2026 1 LKR = 37.7186 UZS 1 UZS = 0.0265 LKR
07 5 2026 1 LKR = 37.6327 UZS 1 UZS = 0.0266 LKR
08 5 2026 1 LKR = 37.6766 UZS 1 UZS = 0.0265 LKR
09 5 2026 1 LKR = 37.6766 UZS 1 UZS = 0.0265 LKR
10 5 2026 1 LKR = 37.6766 UZS 1 UZS = 0.0265 LKR
11 5 2026 1 LKR = 37.6949 UZS 1 UZS = 0.0265 LKR
12 5 2026 1 LKR = 37.5575 UZS 1 UZS = 0.0266 LKR
13 5 2026 1 LKR = 37.4231 UZS 1 UZS = 0.0267 LKR
14 5 2026 1 LKR = 36.8623 UZS 1 UZS = 0.0271 LKR
15 5 2026 1 LKR = 36.4536 UZS 1 UZS = 0.0274 LKR
16 5 2026 1 LKR = 36.4534 UZS 1 UZS = 0.0274 LKR
17 5 2026 1 LKR = 36.4534 UZS 1 UZS = 0.0274 LKR
18 5 2026 1 LKR = 36.0837 UZS 1 UZS = 0.0277 LKR
19 5 2026 1 LKR = 36.373 UZS 1 UZS = 0.0275 LKR
20 5 2026 1 LKR = 35.0648 UZS 1 UZS = 0.0285 LKR
21 5 2026 1 LKR = 34.7603 UZS 1 UZS = 0.0288 LKR
22 5 2026 1 LKR = 35.8689 UZS 1 UZS = 0.0279 LKR
23 5 2026 1 LKR = 35.8689 UZS 1 UZS = 0.0279 LKR
24 5 2026 1 LKR = 35.8689 UZS 1 UZS = 0.0279 LKR
25 5 2026 1 LKR = 37.049 UZS 1 UZS = 0.027 LKR
26 5 2026 1 LKR = 36.8616 UZS 1 UZS = 0.0271 LKR
27 5 2026 1 LKR = 36.1442 UZS 1 UZS = 0.0277 LKR
28 5 2026 1 LKR = 36.5365 UZS 1 UZS = 0.0274 LKR
29 5 2026 1 LKR = 36.3791 UZS 1 UZS = 0.0275 LKR
30 5 2026 1 LKR = 36.428 UZS 1 UZS = 0.0275 LKR
31 5 2026 1 LKR = 36.428 UZS 1 UZS = 0.0275 LKR

Jun 2026

日付LKR-UZSUZS-LKR
01 6 2026 1 LKR = 36.0103 UZS 1 UZS = 0.0278 LKR
02 6 2026 1 LKR = 35.88 UZS 1 UZS = 0.0279 LKR
03 6 2026 1 LKR = 35.884 UZS 1 UZS = 0.0279 LKR

Jul 2026

日付LKR-UZSUZS-LKR
01 7 2026 1 LKR = 35.5132 UZS 1 UZS = 0.0282 LKR
02 7 2026 1 LKR = 35.4919 UZS 1 UZS = 0.0282 LKR
03 7 2026 1 LKR = 35.766 UZS 1 UZS = 0.028 LKR
04 7 2026 1 LKR = 35.7659 UZS 1 UZS = 0.028 LKR
05 7 2026 1 LKR = 35.7659 UZS 1 UZS = 0.028 LKR
06 7 2026 1 LKR = 35.9611 UZS 1 UZS = 0.0278 LKR
07 7 2026 1 LKR = 35.8922 UZS 1 UZS = 0.0279 LKR
08 7 2026 1 LKR = 35.846 UZS 1 UZS = 0.0279 LKR
09 7 2026 1 LKR = 35.8144 UZS 1 UZS = 0.0279 LKR
10 7 2026 1 LKR = 35.9998 UZS 1 UZS = 0.0278 LKR
11 7 2026 1 LKR = 35.839 UZS 1 UZS = 0.0279 LKR
12 7 2026 1 LKR = 35.9994 UZS 1 UZS = 0.0278 LKR
13 7 2026 1 LKR = 35.983 UZS 1 UZS = 0.0278 LKR
14 7 2026 1 LKR = 35.9122 UZS 1 UZS = 0.0278 LKR
15 7 2026 1 LKR = 35.9483 UZS 1 UZS = 0.0278 LKR
16 7 2026 1 LKR = 35.9687 UZS 1 UZS = 0.0278 LKR
17 7 2026 1 LKR = 35.7399 UZS 1 UZS = 0.028 LKR
18 7 2026 1 LKR = 35.7396 UZS 1 UZS = 0.028 LKR
19 7 2026 1 LKR = 35.7396 UZS 1 UZS = 0.028 LKR
20 7 2026 1 LKR = 35.5487 UZS 1 UZS = 0.0281 LKR
21 7 2026 1 LKR = 35.6427 UZS 1 UZS = 0.0281 LKR
22 7 2026 1 LKR = 35.8329 UZS 1 UZS = 0.0279 LKR
23 7 2026 1 LKR = 36.0083 UZS 1 UZS = 0.0278 LKR
24 7 2026 1 LKR = 36.0124 UZS 1 UZS = 0.0278 LKR
25 7 2026 1 LKR = 36.0129 UZS 1 UZS = 0.0278 LKR
26 7 2026 1 LKR = 36.0129 UZS 1 UZS = 0.0278 LKR

LKR-UZSおよびUZS-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats