currencystats247.com

CurrencyStats247 > 為替レート > LKR-UZSおよびUZS-LKRの為替レート - 2025年

LKR-UZSおよびUZS-LKRの為替レート - 2025年

LKR-UZSおよびUZS-LKRの為替レート

下から2025年のLKR-UZSおよびUZS-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 43.5067 UZS
1 UZS = 0.023 LKR

Jan 2025

日付LKR-UZSUZS-LKR
01 1 2025 1 LKR = 44.1196 UZS 1 UZS = 0.0227 LKR
02 1 2025 1 LKR = 44.0153 UZS 1 UZS = 0.0227 LKR
03 1 2025 1 LKR = 43.9347 UZS 1 UZS = 0.0228 LKR
04 1 2025 1 LKR = 43.9353 UZS 1 UZS = 0.0228 LKR
05 1 2025 1 LKR = 43.9353 UZS 1 UZS = 0.0228 LKR
06 1 2025 1 LKR = 43.7263 UZS 1 UZS = 0.0229 LKR
07 1 2025 1 LKR = 43.8191 UZS 1 UZS = 0.0228 LKR
08 1 2025 1 LKR = 43.7977 UZS 1 UZS = 0.0228 LKR
09 1 2025 1 LKR = 43.9178 UZS 1 UZS = 0.0228 LKR
10 1 2025 1 LKR = 43.986 UZS 1 UZS = 0.0227 LKR
11 1 2025 1 LKR = 43.986 UZS 1 UZS = 0.0227 LKR
12 1 2025 1 LKR = 43.986 UZS 1 UZS = 0.0227 LKR
13 1 2025 1 LKR = 44.0144 UZS 1 UZS = 0.0227 LKR
14 1 2025 1 LKR = 44.0372 UZS 1 UZS = 0.0227 LKR
15 1 2025 1 LKR = 43.8446 UZS 1 UZS = 0.0228 LKR
16 1 2025 1 LKR = 43.7223 UZS 1 UZS = 0.0229 LKR
17 1 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
18 1 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
19 1 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
20 1 2025 1 LKR = 43.7443 UZS 1 UZS = 0.0229 LKR
21 1 2025 1 LKR = 43.6596 UZS 1 UZS = 0.0229 LKR
22 1 2025 1 LKR = 43.6607 UZS 1 UZS = 0.0229 LKR
23 1 2025 1 LKR = 43.469 UZS 1 UZS = 0.023 LKR
24 1 2025 1 LKR = 43.4824 UZS 1 UZS = 0.023 LKR
25 1 2025 1 LKR = 43.482 UZS 1 UZS = 0.023 LKR
26 1 2025 1 LKR = 43.482 UZS 1 UZS = 0.023 LKR
27 1 2025 1 LKR = 43.4264 UZS 1 UZS = 0.023 LKR
28 1 2025 1 LKR = 43.6547 UZS 1 UZS = 0.0229 LKR
29 1 2025 1 LKR = 43.7382 UZS 1 UZS = 0.0229 LKR
30 1 2025 1 LKR = 43.5465 UZS 1 UZS = 0.023 LKR
31 1 2025 1 LKR = 43.54 UZS 1 UZS = 0.023 LKR

Feb 2025

日付LKR-UZSUZS-LKR
01 2 2025 1 LKR = 43.54 UZS 1 UZS = 0.023 LKR
02 2 2025 1 LKR = 43.54 UZS 1 UZS = 0.023 LKR
03 2 2025 1 LKR = 43.3475 UZS 1 UZS = 0.0231 LKR
04 2 2025 1 LKR = 43.3492 UZS 1 UZS = 0.0231 LKR
05 2 2025 1 LKR = 43.4953 UZS 1 UZS = 0.023 LKR
06 2 2025 1 LKR = 43.4879 UZS 1 UZS = 0.023 LKR
07 2 2025 1 LKR = 43.5894 UZS 1 UZS = 0.0229 LKR
08 2 2025 1 LKR = 43.5908 UZS 1 UZS = 0.0229 LKR
09 2 2025 1 LKR = 43.5908 UZS 1 UZS = 0.0229 LKR
10 2 2025 1 LKR = 43.6555 UZS 1 UZS = 0.0229 LKR
11 2 2025 1 LKR = 43.6852 UZS 1 UZS = 0.0229 LKR
12 2 2025 1 LKR = 43.7196 UZS 1 UZS = 0.0229 LKR
13 2 2025 1 LKR = 43.7192 UZS 1 UZS = 0.0229 LKR
14 2 2025 1 LKR = 43.9635 UZS 1 UZS = 0.0227 LKR
15 2 2025 1 LKR = 43.9635 UZS 1 UZS = 0.0227 LKR
16 2 2025 1 LKR = 43.9635 UZS 1 UZS = 0.0227 LKR
17 2 2025 1 LKR = 43.9073 UZS 1 UZS = 0.0228 LKR
18 2 2025 1 LKR = 43.8016 UZS 1 UZS = 0.0228 LKR
19 2 2025 1 LKR = 43.6188 UZS 1 UZS = 0.0229 LKR
20 2 2025 1 LKR = 43.8518 UZS 1 UZS = 0.0228 LKR
21 2 2025 1 LKR = 43.6872 UZS 1 UZS = 0.0229 LKR
22 2 2025 1 LKR = 43.687 UZS 1 UZS = 0.0229 LKR
23 2 2025 1 LKR = 43.687 UZS 1 UZS = 0.0229 LKR
24 2 2025 1 LKR = 43.6331 UZS 1 UZS = 0.0229 LKR
25 2 2025 1 LKR = 43.6371 UZS 1 UZS = 0.0229 LKR
26 2 2025 1 LKR = 43.6633 UZS 1 UZS = 0.0229 LKR
27 2 2025 1 LKR = 43.6082 UZS 1 UZS = 0.0229 LKR
28 2 2025 1 LKR = 43.6728 UZS 1 UZS = 0.0229 LKR

Mar 2025

日付LKR-UZSUZS-LKR
01 3 2025 1 LKR = 45.4104 UZS 1 UZS = 0.022 LKR
02 3 2025 1 LKR = 43.6472 UZS 1 UZS = 0.0229 LKR
03 3 2025 1 LKR = 43.63 UZS 1 UZS = 0.0229 LKR
04 3 2025 1 LKR = 43.7016 UZS 1 UZS = 0.0229 LKR
05 3 2025 1 LKR = 43.6763 UZS 1 UZS = 0.0229 LKR
06 3 2025 1 LKR = 43.7097 UZS 1 UZS = 0.0229 LKR
07 3 2025 1 LKR = 43.7248 UZS 1 UZS = 0.0229 LKR
08 3 2025 1 LKR = 43.7627 UZS 1 UZS = 0.0229 LKR
09 3 2025 1 LKR = 43.7248 UZS 1 UZS = 0.0229 LKR
10 3 2025 1 LKR = 43.7576 UZS 1 UZS = 0.0229 LKR
11 3 2025 1 LKR = 43.839 UZS 1 UZS = 0.0228 LKR
12 3 2025 1 LKR = 43.7775 UZS 1 UZS = 0.0228 LKR
13 3 2025 1 LKR = 43.8046 UZS 1 UZS = 0.0228 LKR
14 3 2025 1 LKR = 43.7954 UZS 1 UZS = 0.0228 LKR
15 3 2025 1 LKR = 43.7024 UZS 1 UZS = 0.0229 LKR
16 3 2025 1 LKR = 43.6953 UZS 1 UZS = 0.0229 LKR
17 3 2025 1 LKR = 43.6716 UZS 1 UZS = 0.0229 LKR
18 3 2025 1 LKR = 43.6724 UZS 1 UZS = 0.0229 LKR
19 3 2025 1 LKR = 43.6768 UZS 1 UZS = 0.0229 LKR
20 3 2025 1 LKR = 43.7023 UZS 1 UZS = 0.0229 LKR
21 3 2025 1 LKR = 43.6694 UZS 1 UZS = 0.0229 LKR
22 3 2025 1 LKR = 43.667 UZS 1 UZS = 0.0229 LKR
23 3 2025 1 LKR = 43.7089 UZS 1 UZS = 0.0229 LKR
24 3 2025 1 LKR = 43.6257 UZS 1 UZS = 0.0229 LKR
25 3 2025 1 LKR = 43.6842 UZS 1 UZS = 0.0229 LKR
26 3 2025 1 LKR = 43.5661 UZS 1 UZS = 0.023 LKR
27 3 2025 1 LKR = 43.5871 UZS 1 UZS = 0.0229 LKR
28 3 2025 1 LKR = 43.5941 UZS 1 UZS = 0.0229 LKR
29 3 2025 1 LKR = 43.6349 UZS 1 UZS = 0.0229 LKR
30 3 2025 1 LKR = 43.6017 UZS 1 UZS = 0.0229 LKR
31 3 2025 1 LKR = 43.6774 UZS 1 UZS = 0.0229 LKR

Apr 2025

日付LKR-UZSUZS-LKR
01 4 2025 1 LKR = 43.5998 UZS 1 UZS = 0.0229 LKR
02 4 2025 1 LKR = 43.6723 UZS 1 UZS = 0.0229 LKR
03 4 2025 1 LKR = 43.9411 UZS 1 UZS = 0.0228 LKR
04 4 2025 1 LKR = 43.579 UZS 1 UZS = 0.0229 LKR
05 4 2025 1 LKR = 43.5774 UZS 1 UZS = 0.0229 LKR
06 4 2025 1 LKR = 43.5774 UZS 1 UZS = 0.0229 LKR
07 4 2025 1 LKR = 43.4695 UZS 1 UZS = 0.023 LKR
08 4 2025 1 LKR = 43.8048 UZS 1 UZS = 0.0228 LKR
09 4 2025 1 LKR = 43.0571 UZS 1 UZS = 0.0232 LKR
10 4 2025 1 LKR = 43.3209 UZS 1 UZS = 0.0231 LKR
11 4 2025 1 LKR = 43.6675 UZS 1 UZS = 0.0229 LKR
12 4 2025 1 LKR = 43.4765 UZS 1 UZS = 0.023 LKR
13 4 2025 1 LKR = 43.4963 UZS 1 UZS = 0.023 LKR
14 4 2025 1 LKR = 43.4859 UZS 1 UZS = 0.023 LKR
15 4 2025 1 LKR = 43.5064 UZS 1 UZS = 0.023 LKR
16 4 2025 1 LKR = 43.4298 UZS 1 UZS = 0.023 LKR
17 4 2025 1 LKR = 43.4455 UZS 1 UZS = 0.023 LKR
18 4 2025 1 LKR = 43.4455 UZS 1 UZS = 0.023 LKR
19 4 2025 1 LKR = 43.4455 UZS 1 UZS = 0.023 LKR
20 4 2025 1 LKR = 43.4455 UZS 1 UZS = 0.023 LKR
21 4 2025 1 LKR = 43.4455 UZS 1 UZS = 0.023 LKR
22 4 2025 1 LKR = 43.0458 UZS 1 UZS = 0.0232 LKR
23 4 2025 1 LKR = 42.97 UZS 1 UZS = 0.0233 LKR
24 4 2025 1 LKR = 42.9379 UZS 1 UZS = 0.0233 LKR
25 4 2025 1 LKR = 43.1402 UZS 1 UZS = 0.0232 LKR
26 4 2025 1 LKR = 43.2201 UZS 1 UZS = 0.0231 LKR
27 4 2025 1 LKR = 43.2201 UZS 1 UZS = 0.0231 LKR
28 4 2025 1 LKR = 43.2619 UZS 1 UZS = 0.0231 LKR
29 4 2025 1 LKR = 43.2259 UZS 1 UZS = 0.0231 LKR
30 4 2025 1 LKR = 43.2057 UZS 1 UZS = 0.0231 LKR

May 2025

日付LKR-UZSUZS-LKR
01 5 2025 1 LKR = 43.1979 UZS 1 UZS = 0.0231 LKR
02 5 2025 1 LKR = 43.0786 UZS 1 UZS = 0.0232 LKR
03 5 2025 1 LKR = 43.0786 UZS 1 UZS = 0.0232 LKR
04 5 2025 1 LKR = 43.0786 UZS 1 UZS = 0.0232 LKR
05 5 2025 1 LKR = 43.1144 UZS 1 UZS = 0.0232 LKR
06 5 2025 1 LKR = 43.1994 UZS 1 UZS = 0.0231 LKR
07 5 2025 1 LKR = 43.1675 UZS 1 UZS = 0.0232 LKR
08 5 2025 1 LKR = 43.1456 UZS 1 UZS = 0.0232 LKR
09 5 2025 1 LKR = 43.1092 UZS 1 UZS = 0.0232 LKR
10 5 2025 1 LKR = 43.1422 UZS 1 UZS = 0.0232 LKR
11 5 2025 1 LKR = 43.1422 UZS 1 UZS = 0.0232 LKR
12 5 2025 1 LKR = 43.0941 UZS 1 UZS = 0.0232 LKR
13 5 2025 1 LKR = 43.1507 UZS 1 UZS = 0.0232 LKR
14 5 2025 1 LKR = 43.3282 UZS 1 UZS = 0.0231 LKR
15 5 2025 1 LKR = 43.4859 UZS 1 UZS = 0.023 LKR
16 5 2025 1 LKR = 43.3306 UZS 1 UZS = 0.0231 LKR
17 5 2025 1 LKR = 43.3307 UZS 1 UZS = 0.0231 LKR
18 5 2025 1 LKR = 43.3307 UZS 1 UZS = 0.0231 LKR
19 5 2025 1 LKR = 43.073 UZS 1 UZS = 0.0232 LKR
20 5 2025 1 LKR = 42.7322 UZS 1 UZS = 0.0234 LKR
21 5 2025 1 LKR = 43.0332 UZS 1 UZS = 0.0232 LKR
22 5 2025 1 LKR = 43.221 UZS 1 UZS = 0.0231 LKR
23 5 2025 1 LKR = 43.1031 UZS 1 UZS = 0.0232 LKR
24 5 2025 1 LKR = 43.1031 UZS 1 UZS = 0.0232 LKR
25 5 2025 1 LKR = 43.1031 UZS 1 UZS = 0.0232 LKR
26 5 2025 1 LKR = 43.0962 UZS 1 UZS = 0.0232 LKR
27 5 2025 1 LKR = 43.1608 UZS 1 UZS = 0.0232 LKR
28 5 2025 1 LKR = 43.029 UZS 1 UZS = 0.0232 LKR
29 5 2025 1 LKR = 42.8677 UZS 1 UZS = 0.0233 LKR
30 5 2025 1 LKR = 42.6331 UZS 1 UZS = 0.0235 LKR
31 5 2025 1 LKR = 42.6331 UZS 1 UZS = 0.0235 LKR

Jun 2025

日付LKR-UZSUZS-LKR
01 6 2025 1 LKR = 42.6331 UZS 1 UZS = 0.0235 LKR
02 6 2025 1 LKR = 42.7005 UZS 1 UZS = 0.0234 LKR
03 6 2025 1 LKR = 42.8761 UZS 1 UZS = 0.0233 LKR
04 6 2025 1 LKR = 42.9598 UZS 1 UZS = 0.0233 LKR
05 6 2025 1 LKR = 42.8947 UZS 1 UZS = 0.0233 LKR
06 6 2025 1 LKR = 42.7106 UZS 1 UZS = 0.0234 LKR

LKR-UZSおよびUZS-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats