currencystats247.com

CurrencyStats247 > 為替レート > LKR-USDおよびUSD-LKRの為替レート - 2026年

LKR-USDおよびUSD-LKRの為替レート - 2026年

LKR-USDおよびUSD-LKRの為替レート

下から2026年のLKR-USDおよびUSD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0031 USD
1 USD = 318.1608 LKR

Jan 2026

日付LKR-USDUSD-LKR
01 1 2026 1 LKR = 0.0032 USD 1 USD = 309.8809 LKR
02 1 2026 1 LKR = 0.0032 USD 1 USD = 309.7222 LKR
03 1 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
04 1 2026 1 LKR = 0.0032 USD 1 USD = 309.5861 LKR
05 1 2026 1 LKR = 0.0032 USD 1 USD = 309.945 LKR
06 1 2026 1 LKR = 0.0032 USD 1 USD = 309.9241 LKR
07 1 2026 1 LKR = 0.0032 USD 1 USD = 310.2741 LKR
08 1 2026 1 LKR = 0.0032 USD 1 USD = 309.1163 LKR
09 1 2026 1 LKR = 0.0032 USD 1 USD = 309.2172 LKR
10 1 2026 1 LKR = 0.0032 USD 1 USD = 309.217 LKR
11 1 2026 1 LKR = 0.0032 USD 1 USD = 309.4056 LKR
12 1 2026 1 LKR = 0.0032 USD 1 USD = 308.9915 LKR
13 1 2026 1 LKR = 0.0032 USD 1 USD = 309.2087 LKR
14 1 2026 1 LKR = 0.0032 USD 1 USD = 309.5006 LKR
15 1 2026 1 LKR = 0.0032 USD 1 USD = 309.3764 LKR
16 1 2026 1 LKR = 0.0032 USD 1 USD = 309.7602 LKR
17 1 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
18 1 2026 1 LKR = 0.0032 USD 1 USD = 310.1632 LKR
19 1 2026 1 LKR = 0.0032 USD 1 USD = 309.6412 LKR
20 1 2026 1 LKR = 0.0032 USD 1 USD = 309.5433 LKR
21 1 2026 1 LKR = 0.0032 USD 1 USD = 309.4755 LKR
22 1 2026 1 LKR = 0.0032 USD 1 USD = 309.7093 LKR
23 1 2026 1 LKR = 0.0032 USD 1 USD = 309.6963 LKR
24 1 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
25 1 2026 1 LKR = 0.0033 USD 1 USD = 307.4184 LKR
26 1 2026 1 LKR = 0.0032 USD 1 USD = 309.6384 LKR
27 1 2026 1 LKR = 0.0032 USD 1 USD = 309.2533 LKR
28 1 2026 1 LKR = 0.0032 USD 1 USD = 309.4943 LKR
29 1 2026 1 LKR = 0.0032 USD 1 USD = 309.8216 LKR
30 1 2026 1 LKR = 0.0032 USD 1 USD = 309.3014 LKR
31 1 2026 1 LKR = 0.0032 USD 1 USD = 311.6503 LKR

Feb 2026

日付LKR-USDUSD-LKR
01 2 2026 1 LKR = 0.0032 USD 1 USD = 311.7213 LKR
02 2 2026 1 LKR = 0.0032 USD 1 USD = 310.0042 LKR
03 2 2026 1 LKR = 0.0032 USD 1 USD = 309.3804 LKR
04 2 2026 1 LKR = 0.0032 USD 1 USD = 309.338 LKR
05 2 2026 1 LKR = 0.0032 USD 1 USD = 309.5484 LKR
06 2 2026 1 LKR = 0.0032 USD 1 USD = 309.3873 LKR
07 2 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
08 2 2026 1 LKR = 0.0032 USD 1 USD = 308.4782 LKR
09 2 2026 1 LKR = 0.0032 USD 1 USD = 309.3115 LKR
10 2 2026 1 LKR = 0.0032 USD 1 USD = 309.3359 LKR
11 2 2026 1 LKR = 0.0032 USD 1 USD = 309.3942 LKR
12 2 2026 1 LKR = 0.0032 USD 1 USD = 309.4565 LKR
13 2 2026 1 LKR = 0.0032 USD 1 USD = 309.2257 LKR
14 2 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
15 2 2026 1 LKR = 0.0032 USD 1 USD = 308.891 LKR
16 2 2026 1 LKR = 0.0032 USD 1 USD = 309.3827 LKR
17 2 2026 1 LKR = 0.0032 USD 1 USD = 309.4081 LKR
18 2 2026 1 LKR = 0.0032 USD 1 USD = 309.2094 LKR
19 2 2026 1 LKR = 0.0032 USD 1 USD = 309.5202 LKR
20 2 2026 1 LKR = 0.0032 USD 1 USD = 309.4472 LKR
21 2 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
22 2 2026 1 LKR = 0.0032 USD 1 USD = 308.7125 LKR
23 2 2026 1 LKR = 0.0032 USD 1 USD = 309.019 LKR
24 2 2026 1 LKR = 0.0032 USD 1 USD = 309.5298 LKR
25 2 2026 1 LKR = 0.0032 USD 1 USD = 309.1658 LKR
26 2 2026 1 LKR = 0.0032 USD 1 USD = 309.0129 LKR
27 2 2026 1 LKR = 0.0032 USD 1 USD = 309.0984 LKR
28 2 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR

Mar 2026

日付LKR-USDUSD-LKR
01 3 2026 1 LKR = 0.0032 USD 1 USD = 308.744 LKR
02 3 2026 1 LKR = 0.0032 USD 1 USD = 309.5739 LKR
03 3 2026 1 LKR = 0.0032 USD 1 USD = 309.8889 LKR
04 3 2026 1 LKR = 0.0032 USD 1 USD = 310.2798 LKR
05 3 2026 1 LKR = 0.0032 USD 1 USD = 310.8746 LKR
06 3 2026 1 LKR = 0.0032 USD 1 USD = 311.1322 LKR
07 3 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
08 3 2026 1 LKR = 0.0032 USD 1 USD = 309.4499 LKR
09 3 2026 1 LKR = 0.0032 USD 1 USD = 311.4677 LKR
10 3 2026 1 LKR = 0.0032 USD 1 USD = 311.0949 LKR
11 3 2026 1 LKR = 0.0032 USD 1 USD = 310.8242 LKR
12 3 2026 1 LKR = 0.0032 USD 1 USD = 311.2347 LKR
13 3 2026 1 LKR = 0.0032 USD 1 USD = 311.308 LKR
14 3 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
15 3 2026 1 LKR = 0.0032 USD 1 USD = 311.1993 LKR
16 3 2026 1 LKR = 0.0032 USD 1 USD = 311.3336 LKR
17 3 2026 1 LKR = 0.0032 USD 1 USD = 311.1384 LKR
18 3 2026 1 LKR = 0.0032 USD 1 USD = 311.8448 LKR
19 3 2026 1 LKR = 0.0032 USD 1 USD = 311.8466 LKR
20 3 2026 1 LKR = 0.0032 USD 1 USD = 311.8699 LKR
21 3 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
22 3 2026 1 LKR = 0.0032 USD 1 USD = 311.4178 LKR
23 3 2026 1 LKR = 0.0032 USD 1 USD = 313.5401 LKR
24 3 2026 1 LKR = 0.0032 USD 1 USD = 314.4077 LKR
25 3 2026 1 LKR = 0.0032 USD 1 USD = 314.6805 LKR
26 3 2026 1 LKR = 0.0032 USD 1 USD = 314.2894 LKR
27 3 2026 1 LKR = 0.0032 USD 1 USD = 315.038 LKR
28 3 2026 1 LKR = 0.0032 USD 1 USD = 315.0379 LKR
29 3 2026 1 LKR = 0.0032 USD 1 USD = 313.975 LKR
30 3 2026 1 LKR = 0.0032 USD 1 USD = 315.2902 LKR
31 3 2026 1 LKR = 0.0032 USD 1 USD = 315.3184 LKR

Apr 2026

日付LKR-USDUSD-LKR
01 4 2026 1 LKR = 0.0032 USD 1 USD = 315.172 LKR
02 4 2026 1 LKR = 0.0032 USD 1 USD = 315.5279 LKR
03 4 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
04 4 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
05 4 2026 1 LKR = 0.0032 USD 1 USD = 314.8047 LKR
06 4 2026 1 LKR = 0.0032 USD 1 USD = 314.8045 LKR
07 4 2026 1 LKR = 0.0032 USD 1 USD = 315.609 LKR
08 4 2026 1 LKR = 0.0032 USD 1 USD = 315.0075 LKR
09 4 2026 1 LKR = 0.0032 USD 1 USD = 315.3263 LKR
10 4 2026 1 LKR = 0.0032 USD 1 USD = 315.4791 LKR
11 4 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
12 4 2026 1 LKR = 0.0032 USD 1 USD = 315.1186 LKR
13 4 2026 1 LKR = 0.0032 USD 1 USD = 315.4268 LKR
14 4 2026 1 LKR = 0.0032 USD 1 USD = 315.462 LKR
15 4 2026 1 LKR = 0.0032 USD 1 USD = 315.4815 LKR
16 4 2026 1 LKR = 0.0032 USD 1 USD = 315.6828 LKR
17 4 2026 1 LKR = 0.0032 USD 1 USD = 316.0255 LKR
18 4 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
19 4 2026 1 LKR = 0.0032 USD 1 USD = 316.6334 LKR
20 4 2026 1 LKR = 0.0032 USD 1 USD = 316.3809 LKR
21 4 2026 1 LKR = 0.0032 USD 1 USD = 316.5353 LKR
22 4 2026 1 LKR = 0.0031 USD 1 USD = 317.9179 LKR
23 4 2026 1 LKR = 0.0031 USD 1 USD = 318.8571 LKR
24 4 2026 1 LKR = 0.0031 USD 1 USD = 318.684 LKR
25 4 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
26 4 2026 1 LKR = 0.0031 USD 1 USD = 318.2341 LKR
27 4 2026 1 LKR = 0.0031 USD 1 USD = 318.3835 LKR
28 4 2026 1 LKR = 0.0031 USD 1 USD = 318.6857 LKR
29 4 2026 1 LKR = 0.0031 USD 1 USD = 319.5992 LKR
30 4 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR

May 2026

日付LKR-USDUSD-LKR
01 5 2026 1 LKR = 0.0031 USD 1 USD = 319.6711 LKR
02 5 2026 1 LKR = 0.0031 USD 1 USD = 319.671 LKR
03 5 2026 1 LKR = 0.0031 USD 1 USD = 319.671 LKR
04 5 2026 1 LKR = 0.0031 USD 1 USD = 319.6067 LKR
05 5 2026 1 LKR = 0.0031 USD 1 USD = 320.1214 LKR
06 5 2026 1 LKR = 0.0031 USD 1 USD = 320.2213 LKR
07 5 2026 1 LKR = 0.0031 USD 1 USD = 322.1065 LKR
08 5 2026 1 LKR = 0.0031 USD 1 USD = 321.9158 LKR
09 5 2026 1 LKR = 0.0031 USD 1 USD = 321.0971 LKR
10 5 2026 1 LKR = 0.0031 USD 1 USD = 321.0971 LKR
11 5 2026 1 LKR = 0.0031 USD 1 USD = 322.012 LKR
12 5 2026 1 LKR = 0.0031 USD 1 USD = 322.988 LKR
13 5 2026 1 LKR = 0.0031 USD 1 USD = 324.5469 LKR
14 5 2026 1 LKR = 0.0031 USD 1 USD = 325.3208 LKR
15 5 2026 1 LKR = 0.003 USD 1 USD = 328.64 LKR
16 5 2026 1 LKR = 0.003 USD 1 USD = 329.1445 LKR
17 5 2026 1 LKR = 0.003 USD 1 USD = 329.1445 LKR
18 5 2026 1 LKR = 0.003 USD 1 USD = 333.074 LKR
19 5 2026 1 LKR = 0.003 USD 1 USD = 330.5119 LKR
20 5 2026 1 LKR = 0.0029 USD 1 USD = 344.6027 LKR
21 5 2026 1 LKR = 0.0029 USD 1 USD = 345.394 LKR
22 5 2026 1 LKR = 0.003 USD 1 USD = 334.5869 LKR
23 5 2026 1 LKR = 0.003 USD 1 USD = 334.1575 LKR
24 5 2026 1 LKR = 0.003 USD 1 USD = 334.1575 LKR
25 5 2026 1 LKR = 0.0031 USD 1 USD = 323.986 LKR
26 5 2026 1 LKR = 0.0031 USD 1 USD = 325.2324 LKR
27 5 2026 1 LKR = 0.003 USD 1 USD = 332.0305 LKR
28 5 2026 1 LKR = 0.003 USD 1 USD = 328.3657 LKR
29 5 2026 1 LKR = 0.003 USD 1 USD = 330.035 LKR
30 5 2026 1 LKR = 0.003 USD 1 USD = 330.0349 LKR
31 5 2026 1 LKR = 0.003 USD 1 USD = 330.0349 LKR

Jun 2026

日付LKR-USDUSD-LKR
01 6 2026 1 LKR = 0.003 USD 1 USD = 330.9447 LKR
02 6 2026 1 LKR = 0.003 USD 1 USD = 332.4603 LKR
03 6 2026 1 LKR = 0.003 USD 1 USD = 332.4604 LKR

Jul 2026

日付LKR-USDUSD-LKR
01 7 2026 1 LKR = 0.003 USD 1 USD = 336.0365 LKR
02 7 2026 1 LKR = 0.003 USD 1 USD = 335.5942 LKR
03 7 2026 1 LKR = 0.003 USD 1 USD = 334.7142 LKR
04 7 2026 1 LKR = 0.003 USD 1 USD = 335.0462 LKR
05 7 2026 1 LKR = 0.003 USD 1 USD = 335.0462 LKR
06 7 2026 1 LKR = 0.003 USD 1 USD = 335.0208 LKR
07 7 2026 1 LKR = 0.003 USD 1 USD = 334.7615 LKR
08 7 2026 1 LKR = 0.003 USD 1 USD = 335.1198 LKR
09 7 2026 1 LKR = 0.003 USD 1 USD = 335.2821 LKR
10 7 2026 1 LKR = 0.003 USD 1 USD = 335.5978 LKR
11 7 2026 1 LKR = 0.003 USD 1 USD = 335.5978 LKR
12 7 2026 1 LKR = 0.003 USD 1 USD = 335.849 LKR
13 7 2026 1 LKR = 0.003 USD 1 USD = 336.1716 LKR
14 7 2026 1 LKR = 0.003 USD 1 USD = 336.0497 LKR
15 7 2026 1 LKR = 0.003 USD 1 USD = 336.2031 LKR
16 7 2026 1 LKR = 0.003 USD 1 USD = 336.0686 LKR
17 7 2026 1 LKR = 0.003 USD 1 USD = 335.9433 LKR
18 7 2026 1 LKR = 0.003 USD 1 USD = 335.6498 LKR
19 7 2026 1 LKR = 0.003 USD 1 USD = 335.6498 LKR
20 7 2026 1 LKR = 0.003 USD 1 USD = 336.3106 LKR
21 7 2026 1 LKR = 0.003 USD 1 USD = 336.3266 LKR
22 7 2026 1 LKR = 0.003 USD 1 USD = 336.2822 LKR
23 7 2026 1 LKR = 0.003 USD 1 USD = 336.1353 LKR
24 7 2026 1 LKR = 0.003 USD 1 USD = 335.9489 LKR
25 7 2026 1 LKR = 0.003 USD 1 USD = 336.1572 LKR

LKR-USDおよびUSD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats