currencystats247.com

CurrencyStats247 > 為替レート > LKR-USDおよびUSD-LKRの為替レート - 2025年

LKR-USDおよびUSD-LKRの為替レート - 2025年

LKR-USDおよびUSD-LKRの為替レート

下から2025年のLKR-USDおよびUSD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0034 USD
1 USD = 297.3521 LKR

Jan 2025

日付LKR-USDUSD-LKR
01 1 2025 1 LKR = 0.0034 USD 1 USD = 292.3075 LKR
02 1 2025 1 LKR = 0.0034 USD 1 USD = 293.2253 LKR
03 1 2025 1 LKR = 0.0034 USD 1 USD = 293.8164 LKR
04 1 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
05 1 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
06 1 2025 1 LKR = 0.0034 USD 1 USD = 295.992 LKR
07 1 2025 1 LKR = 0.0034 USD 1 USD = 295.6318 LKR
08 1 2025 1 LKR = 0.0034 USD 1 USD = 296.3073 LKR
09 1 2025 1 LKR = 0.0034 USD 1 USD = 294.6196 LKR
10 1 2025 1 LKR = 0.0034 USD 1 USD = 294.5484 LKR
11 1 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
12 1 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
13 1 2025 1 LKR = 0.0034 USD 1 USD = 294.8348 LKR
14 1 2025 1 LKR = 0.0034 USD 1 USD = 294.8919 LKR
15 1 2025 1 LKR = 0.0034 USD 1 USD = 295.5856 LKR
16 1 2025 1 LKR = 0.0034 USD 1 USD = 296.4916 LKR
17 1 2025 1 LKR = 0.0034 USD 1 USD = 296.5249 LKR
18 1 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
19 1 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
20 1 2025 1 LKR = 0.0034 USD 1 USD = 296.8391 LKR
21 1 2025 1 LKR = 0.0034 USD 1 USD = 297.3988 LKR
22 1 2025 1 LKR = 0.0034 USD 1 USD = 295.8017 LKR
23 1 2025 1 LKR = 0.0033 USD 1 USD = 298.7597 LKR
24 1 2025 1 LKR = 0.0034 USD 1 USD = 298.3459 LKR
25 1 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
26 1 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
27 1 2025 1 LKR = 0.0033 USD 1 USD = 298.5166 LKR
28 1 2025 1 LKR = 0.0034 USD 1 USD = 297.1968 LKR
29 1 2025 1 LKR = 0.0034 USD 1 USD = 296.6883 LKR
30 1 2025 1 LKR = 0.0034 USD 1 USD = 297.3818 LKR
31 1 2025 1 LKR = 0.0034 USD 1 USD = 297.9016 LKR

Feb 2025

日付LKR-USDUSD-LKR
01 2 2025 1 LKR = 0.0034 USD 1 USD = 297.9017 LKR
02 2 2025 1 LKR = 0.0034 USD 1 USD = 298.3933 LKR
03 2 2025 1 LKR = 0.0033 USD 1 USD = 299.4291 LKR
04 2 2025 1 LKR = 0.0033 USD 1 USD = 299.5276 LKR
05 2 2025 1 LKR = 0.0033 USD 1 USD = 298.6539 LKR
06 2 2025 1 LKR = 0.0034 USD 1 USD = 298.331 LKR
07 2 2025 1 LKR = 0.0034 USD 1 USD = 297.4651 LKR
08 2 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
09 2 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
10 2 2025 1 LKR = 0.0034 USD 1 USD = 297.063 LKR
11 2 2025 1 LKR = 0.0034 USD 1 USD = 297.0506 LKR
12 2 2025 1 LKR = 0.0034 USD 1 USD = 297.1609 LKR
13 2 2025 1 LKR = 0.0034 USD 1 USD = 296.3981 LKR
14 2 2025 1 LKR = 0.0034 USD 1 USD = 295.6532 LKR
15 2 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
16 2 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
17 2 2025 1 LKR = 0.0034 USD 1 USD = 295.6679 LKR
18 2 2025 1 LKR = 0.0034 USD 1 USD = 296.3535 LKR
19 2 2025 1 LKR = 0.0034 USD 1 USD = 296.7712 LKR
20 2 2025 1 LKR = 0.0034 USD 1 USD = 296.0653 LKR
21 2 2025 1 LKR = 0.0034 USD 1 USD = 295.7894 LKR
22 2 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
23 2 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
24 2 2025 1 LKR = 0.0034 USD 1 USD = 295.5616 LKR
25 2 2025 1 LKR = 0.0034 USD 1 USD = 295.3861 LKR
26 2 2025 1 LKR = 0.0034 USD 1 USD = 295.5532 LKR
27 2 2025 1 LKR = 0.0034 USD 1 USD = 295.1939 LKR
28 2 2025 1 LKR = 0.0034 USD 1 USD = 295.3773 LKR

Mar 2025

日付LKR-USDUSD-LKR
01 3 2025 1 LKR = 0.0034 USD 1 USD = 295.0868 LKR
02 3 2025 1 LKR = 0.0034 USD 1 USD = 295.1502 LKR
03 3 2025 1 LKR = 0.0034 USD 1 USD = 295.15 LKR
04 3 2025 1 LKR = 0.0034 USD 1 USD = 295.2606 LKR
05 3 2025 1 LKR = 0.0034 USD 1 USD = 294.9288 LKR
06 3 2025 1 LKR = 0.0034 USD 1 USD = 295.5657 LKR
07 3 2025 1 LKR = 0.0034 USD 1 USD = 295.5998 LKR
08 3 2025 1 LKR = 0.0034 USD 1 USD = 295.2767 LKR
09 3 2025 1 LKR = 0.0034 USD 1 USD = 295.8057 LKR
10 3 2025 1 LKR = 0.0034 USD 1 USD = 295.2399 LKR
11 3 2025 1 LKR = 0.0034 USD 1 USD = 295.6405 LKR
12 3 2025 1 LKR = 0.0034 USD 1 USD = 295.6051 LKR
13 3 2025 1 LKR = 0.0034 USD 1 USD = 295.3204 LKR
14 3 2025 1 LKR = 0.0034 USD 1 USD = 295.4424 LKR
15 3 2025 1 LKR = 0.0034 USD 1 USD = 295.7016 LKR
16 3 2025 1 LKR = 0.0034 USD 1 USD = 296.3093 LKR
17 3 2025 1 LKR = 0.0034 USD 1 USD = 296.4706 LKR
18 3 2025 1 LKR = 0.0034 USD 1 USD = 296.5767 LKR
19 3 2025 1 LKR = 0.0034 USD 1 USD = 296.1767 LKR
20 3 2025 1 LKR = 0.0034 USD 1 USD = 296.276 LKR
21 3 2025 1 LKR = 0.0034 USD 1 USD = 296.3548 LKR
22 3 2025 1 LKR = 0.0034 USD 1 USD = 295.6285 LKR
23 3 2025 1 LKR = 0.0034 USD 1 USD = 296.3138 LKR
24 3 2025 1 LKR = 0.0034 USD 1 USD = 296.3139 LKR
25 3 2025 1 LKR = 0.0034 USD 1 USD = 296.9658 LKR
26 3 2025 1 LKR = 0.0034 USD 1 USD = 296.4821 LKR
27 3 2025 1 LKR = 0.0034 USD 1 USD = 296.1073 LKR
28 3 2025 1 LKR = 0.0034 USD 1 USD = 296.1918 LKR
29 3 2025 1 LKR = 0.0034 USD 1 USD = 296.4834 LKR
30 3 2025 1 LKR = 0.0034 USD 1 USD = 296.1301 LKR
31 3 2025 1 LKR = 0.0034 USD 1 USD = 296.1812 LKR

Apr 2025

日付LKR-USDUSD-LKR
01 4 2025 1 LKR = 0.0034 USD 1 USD = 295.4328 LKR
02 4 2025 1 LKR = 0.0034 USD 1 USD = 295.8536 LKR
03 4 2025 1 LKR = 0.0034 USD 1 USD = 294.5138 LKR
04 4 2025 1 LKR = 0.0034 USD 1 USD = 295.8162 LKR
05 4 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
06 4 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
07 4 2025 1 LKR = 0.0034 USD 1 USD = 297.977 LKR
08 4 2025 1 LKR = 0.0034 USD 1 USD = 296.695 LKR
09 4 2025 1 LKR = 0.0033 USD 1 USD = 300.7871 LKR
10 4 2025 1 LKR = 0.0034 USD 1 USD = 298.2584 LKR
11 4 2025 1 LKR = 0.0034 USD 1 USD = 297.0232 LKR
12 4 2025 1 LKR = 0.0034 USD 1 USD = 297.663 LKR
13 4 2025 1 LKR = 0.0034 USD 1 USD = 298.2236 LKR
14 4 2025 1 LKR = 0.0034 USD 1 USD = 298.221 LKR
15 4 2025 1 LKR = 0.0034 USD 1 USD = 298.3674 LKR
16 4 2025 1 LKR = 0.0034 USD 1 USD = 298.4858 LKR
17 4 2025 1 LKR = 0.0033 USD 1 USD = 298.9153 LKR
18 4 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
19 4 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
20 4 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
21 4 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
22 4 2025 1 LKR = 0.0033 USD 1 USD = 299.883 LKR
23 4 2025 1 LKR = 0.0033 USD 1 USD = 299.6875 LKR
24 4 2025 1 LKR = 0.0033 USD 1 USD = 299.7371 LKR
25 4 2025 1 LKR = 0.0033 USD 1 USD = 299.6289 LKR
26 4 2025 1 LKR = 0.0033 USD 1 USD = 299.6287 LKR
27 4 2025 1 LKR = 0.0033 USD 1 USD = 299.6288 LKR
28 4 2025 1 LKR = 0.0033 USD 1 USD = 299.58 LKR
29 4 2025 1 LKR = 0.0033 USD 1 USD = 299.4619 LKR
30 4 2025 1 LKR = 0.0033 USD 1 USD = 299.271 LKR

May 2025

日付LKR-USDUSD-LKR
01 5 2025 1 LKR = 0.0033 USD 1 USD = 300.2591 LKR
02 5 2025 1 LKR = 0.0033 USD 1 USD = 299.5151 LKR
03 5 2025 1 LKR = 0.0033 USD 1 USD = 300.1547 LKR
04 5 2025 1 LKR = 0.0033 USD 1 USD = 300.1547 LKR
05 5 2025 1 LKR = 0.0033 USD 1 USD = 299.2736 LKR
06 5 2025 1 LKR = 0.0033 USD 1 USD = 299.4478 LKR
07 5 2025 1 LKR = 0.0033 USD 1 USD = 299.3906 LKR
08 5 2025 1 LKR = 0.0033 USD 1 USD = 298.8995 LKR
09 5 2025 1 LKR = 0.0033 USD 1 USD = 298.6636 LKR
10 5 2025 1 LKR = 0.0033 USD 1 USD = 298.6635 LKR
11 5 2025 1 LKR = 0.0033 USD 1 USD = 298.6635 LKR
12 5 2025 1 LKR = 0.0034 USD 1 USD = 298.3083 LKR
13 5 2025 1 LKR = 0.0033 USD 1 USD = 298.7174 LKR
14 5 2025 1 LKR = 0.0033 USD 1 USD = 298.9187 LKR
15 5 2025 1 LKR = 0.0033 USD 1 USD = 298.6996 LKR
16 5 2025 1 LKR = 0.0033 USD 1 USD = 299.0861 LKR
17 5 2025 1 LKR = 0.0033 USD 1 USD = 300.1927 LKR
18 5 2025 1 LKR = 0.0033 USD 1 USD = 300.1927 LKR
19 5 2025 1 LKR = 0.0033 USD 1 USD = 299.9325 LKR
20 5 2025 1 LKR = 0.0033 USD 1 USD = 300.7508 LKR
21 5 2025 1 LKR = 0.0033 USD 1 USD = 299.5308 LKR
22 5 2025 1 LKR = 0.0033 USD 1 USD = 299.0094 LKR
23 5 2025 1 LKR = 0.0033 USD 1 USD = 299.4813 LKR
24 5 2025 1 LKR = 0.0033 USD 1 USD = 298.8874 LKR
25 5 2025 1 LKR = 0.0033 USD 1 USD = 298.8874 LKR
26 5 2025 1 LKR = 0.0033 USD 1 USD = 299.7286 LKR
27 5 2025 1 LKR = 0.0033 USD 1 USD = 299.7783 LKR
28 5 2025 1 LKR = 0.0033 USD 1 USD = 299.5879 LKR
29 5 2025 1 LKR = 0.0033 USD 1 USD = 299.4443 LKR
30 5 2025 1 LKR = 0.0033 USD 1 USD = 299.3254 LKR
31 5 2025 1 LKR = 0.0033 USD 1 USD = 299.3255 LKR

Jun 2025

日付LKR-USDUSD-LKR
01 6 2025 1 LKR = 0.0033 USD 1 USD = 299.3255 LKR
02 6 2025 1 LKR = 0.0033 USD 1 USD = 299.3343 LKR
03 6 2025 1 LKR = 0.0033 USD 1 USD = 299.4781 LKR
04 6 2025 1 LKR = 0.0033 USD 1 USD = 299.1678 LKR
05 6 2025 1 LKR = 0.0033 USD 1 USD = 299.1757 LKR
06 6 2025 1 LKR = 0.0033 USD 1 USD = 299.1679 LKR

LKR-USDおよびUSD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats