currencystats247.com

CurrencyStats247 > 為替レート > LKR-UGXおよびUGX-LKRの為替レート - 2025年

LKR-UGXおよびUGX-LKRの為替レート - 2025年

LKR-UGXおよびUGX-LKRの為替レート

下から2025年のLKR-UGXおよびUGX-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 12.1796 UGX
1 UGX = 0.0821 LKR

Jan 2025

日付LKR-UGXUGX-LKR
01 1 2025 1 LKR = 12.5589 UGX 1 UGX = 0.0796 LKR
02 1 2025 1 LKR = 12.5437 UGX 1 UGX = 0.0797 LKR
03 1 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
04 1 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
05 1 2025 1 LKR = 12.5095 UGX 1 UGX = 0.0799 LKR
06 1 2025 1 LKR = 12.482 UGX 1 UGX = 0.0801 LKR
07 1 2025 1 LKR = 12.4984 UGX 1 UGX = 0.08 LKR
08 1 2025 1 LKR = 12.5134 UGX 1 UGX = 0.0799 LKR
09 1 2025 1 LKR = 12.5527 UGX 1 UGX = 0.0797 LKR
10 1 2025 1 LKR = 12.5527 UGX 1 UGX = 0.0797 LKR
11 1 2025 1 LKR = 12.5519 UGX 1 UGX = 0.0797 LKR
12 1 2025 1 LKR = 12.5519 UGX 1 UGX = 0.0797 LKR
13 1 2025 1 LKR = 12.5494 UGX 1 UGX = 0.0797 LKR
14 1 2025 1 LKR = 12.548 UGX 1 UGX = 0.0797 LKR
15 1 2025 1 LKR = 12.4947 UGX 1 UGX = 0.08 LKR
16 1 2025 1 LKR = 12.4434 UGX 1 UGX = 0.0804 LKR
17 1 2025 1 LKR = 12.4294 UGX 1 UGX = 0.0805 LKR
18 1 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
19 1 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
20 1 2025 1 LKR = 12.4296 UGX 1 UGX = 0.0805 LKR
21 1 2025 1 LKR = 12.3578 UGX 1 UGX = 0.0809 LKR
22 1 2025 1 LKR = 12.4246 UGX 1 UGX = 0.0805 LKR
23 1 2025 1 LKR = 12.3424 UGX 1 UGX = 0.081 LKR
24 1 2025 1 LKR = 12.3675 UGX 1 UGX = 0.0809 LKR
25 1 2025 1 LKR = 12.3677 UGX 1 UGX = 0.0809 LKR
26 1 2025 1 LKR = 12.3677 UGX 1 UGX = 0.0809 LKR
27 1 2025 1 LKR = 12.3606 UGX 1 UGX = 0.0809 LKR
28 1 2025 1 LKR = 12.4289 UGX 1 UGX = 0.0805 LKR
29 1 2025 1 LKR = 12.4449 UGX 1 UGX = 0.0804 LKR
30 1 2025 1 LKR = 12.3832 UGX 1 UGX = 0.0808 LKR
31 1 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR

Feb 2025

日付LKR-UGXUGX-LKR
01 2 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR
02 2 2025 1 LKR = 12.3541 UGX 1 UGX = 0.0809 LKR
03 2 2025 1 LKR = 12.2785 UGX 1 UGX = 0.0814 LKR
04 2 2025 1 LKR = 12.2861 UGX 1 UGX = 0.0814 LKR
05 2 2025 1 LKR = 12.3275 UGX 1 UGX = 0.0811 LKR
06 2 2025 1 LKR = 12.3217 UGX 1 UGX = 0.0812 LKR
07 2 2025 1 LKR = 12.3532 UGX 1 UGX = 0.081 LKR
08 2 2025 1 LKR = 12.355 UGX 1 UGX = 0.0809 LKR
09 2 2025 1 LKR = 12.355 UGX 1 UGX = 0.0809 LKR
10 2 2025 1 LKR = 12.3821 UGX 1 UGX = 0.0808 LKR
11 2 2025 1 LKR = 12.3675 UGX 1 UGX = 0.0809 LKR
12 2 2025 1 LKR = 12.3824 UGX 1 UGX = 0.0808 LKR
13 2 2025 1 LKR = 12.3819 UGX 1 UGX = 0.0808 LKR
14 2 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
15 2 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
16 2 2025 1 LKR = 12.4511 UGX 1 UGX = 0.0803 LKR
17 2 2025 1 LKR = 12.4458 UGX 1 UGX = 0.0803 LKR
18 2 2025 1 LKR = 12.4455 UGX 1 UGX = 0.0804 LKR
19 2 2025 1 LKR = 12.384 UGX 1 UGX = 0.0807 LKR
20 2 2025 1 LKR = 12.4101 UGX 1 UGX = 0.0806 LKR
21 2 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
22 2 2025 1 LKR = 12.4192 UGX 1 UGX = 0.0805 LKR
23 2 2025 1 LKR = 12.4192 UGX 1 UGX = 0.0805 LKR
24 2 2025 1 LKR = 12.4335 UGX 1 UGX = 0.0804 LKR
25 2 2025 1 LKR = 12.4581 UGX 1 UGX = 0.0803 LKR
26 2 2025 1 LKR = 12.4581 UGX 1 UGX = 0.0803 LKR
27 2 2025 1 LKR = 12.465 UGX 1 UGX = 0.0802 LKR
28 2 2025 1 LKR = 12.46 UGX 1 UGX = 0.0803 LKR

Mar 2025

日付LKR-UGXUGX-LKR
01 3 2025 1 LKR = 12.4518 UGX 1 UGX = 0.0803 LKR
02 3 2025 1 LKR = 12.4585 UGX 1 UGX = 0.0803 LKR
03 3 2025 1 LKR = 12.4569 UGX 1 UGX = 0.0803 LKR
04 3 2025 1 LKR = 12.4468 UGX 1 UGX = 0.0803 LKR
05 3 2025 1 LKR = 12.4311 UGX 1 UGX = 0.0804 LKR
06 3 2025 1 LKR = 12.4291 UGX 1 UGX = 0.0805 LKR
07 3 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
08 3 2025 1 LKR = 12.4202 UGX 1 UGX = 0.0805 LKR
09 3 2025 1 LKR = 12.4193 UGX 1 UGX = 0.0805 LKR
10 3 2025 1 LKR = 12.4306 UGX 1 UGX = 0.0804 LKR
11 3 2025 1 LKR = 12.4117 UGX 1 UGX = 0.0806 LKR
12 3 2025 1 LKR = 12.4127 UGX 1 UGX = 0.0806 LKR
13 3 2025 1 LKR = 12.4029 UGX 1 UGX = 0.0806 LKR
14 3 2025 1 LKR = 12.4007 UGX 1 UGX = 0.0806 LKR
15 3 2025 1 LKR = 12.3661 UGX 1 UGX = 0.0809 LKR
16 3 2025 1 LKR = 12.3708 UGX 1 UGX = 0.0808 LKR
17 3 2025 1 LKR = 12.3765 UGX 1 UGX = 0.0808 LKR
18 3 2025 1 LKR = 12.3653 UGX 1 UGX = 0.0809 LKR
19 3 2025 1 LKR = 12.3779 UGX 1 UGX = 0.0808 LKR
20 3 2025 1 LKR = 12.3714 UGX 1 UGX = 0.0808 LKR
21 3 2025 1 LKR = 12.3662 UGX 1 UGX = 0.0809 LKR
22 3 2025 1 LKR = 12.3706 UGX 1 UGX = 0.0808 LKR
23 3 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
24 3 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
25 3 2025 1 LKR = 12.3438 UGX 1 UGX = 0.081 LKR
26 3 2025 1 LKR = 12.3706 UGX 1 UGX = 0.0808 LKR
27 3 2025 1 LKR = 12.3691 UGX 1 UGX = 0.0808 LKR
28 3 2025 1 LKR = 12.3609 UGX 1 UGX = 0.0809 LKR
29 3 2025 1 LKR = 12.3477 UGX 1 UGX = 0.081 LKR
30 3 2025 1 LKR = 12.3759 UGX 1 UGX = 0.0808 LKR
31 3 2025 1 LKR = 12.3585 UGX 1 UGX = 0.0809 LKR

Apr 2025

日付LKR-UGXUGX-LKR
01 4 2025 1 LKR = 12.3879 UGX 1 UGX = 0.0807 LKR
02 4 2025 1 LKR = 12.3235 UGX 1 UGX = 0.0811 LKR
03 4 2025 1 LKR = 12.3792 UGX 1 UGX = 0.0808 LKR
04 4 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
05 4 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
06 4 2025 1 LKR = 12.3284 UGX 1 UGX = 0.0811 LKR
07 4 2025 1 LKR = 12.4779 UGX 1 UGX = 0.0801 LKR
08 4 2025 1 LKR = 12.4594 UGX 1 UGX = 0.0803 LKR
09 4 2025 1 LKR = 12.2696 UGX 1 UGX = 0.0815 LKR
10 4 2025 1 LKR = 12.3938 UGX 1 UGX = 0.0807 LKR
11 4 2025 1 LKR = 12.4065 UGX 1 UGX = 0.0806 LKR
12 4 2025 1 LKR = 12.3196 UGX 1 UGX = 0.0812 LKR
13 4 2025 1 LKR = 12.3239 UGX 1 UGX = 0.0811 LKR
14 4 2025 1 LKR = 12.324 UGX 1 UGX = 0.0811 LKR
15 4 2025 1 LKR = 12.2982 UGX 1 UGX = 0.0813 LKR
16 4 2025 1 LKR = 12.2829 UGX 1 UGX = 0.0814 LKR
17 4 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
18 4 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
19 4 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
20 4 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
21 4 2025 1 LKR = 12.2562 UGX 1 UGX = 0.0816 LKR
22 4 2025 1 LKR = 12.2047 UGX 1 UGX = 0.0819 LKR
23 4 2025 1 LKR = 12.2312 UGX 1 UGX = 0.0818 LKR
24 4 2025 1 LKR = 12.2228 UGX 1 UGX = 0.0818 LKR
25 4 2025 1 LKR = 12.2338 UGX 1 UGX = 0.0817 LKR
26 4 2025 1 LKR = 12.2338 UGX 1 UGX = 0.0817 LKR
27 4 2025 1 LKR = 12.2338 UGX 1 UGX = 0.0817 LKR
28 4 2025 1 LKR = 12.2459 UGX 1 UGX = 0.0817 LKR
29 4 2025 1 LKR = 12.2345 UGX 1 UGX = 0.0817 LKR
30 4 2025 1 LKR = 12.2371 UGX 1 UGX = 0.0817 LKR

May 2025

日付LKR-UGXUGX-LKR
01 5 2025 1 LKR = 12.2367 UGX 1 UGX = 0.0817 LKR
02 5 2025 1 LKR = 12.2338 UGX 1 UGX = 0.0817 LKR
03 5 2025 1 LKR = 12.2337 UGX 1 UGX = 0.0817 LKR
04 5 2025 1 LKR = 12.2337 UGX 1 UGX = 0.0817 LKR
05 5 2025 1 LKR = 12.2087 UGX 1 UGX = 0.0819 LKR
06 5 2025 1 LKR = 12.2132 UGX 1 UGX = 0.0819 LKR
07 5 2025 1 LKR = 12.2215 UGX 1 UGX = 0.0818 LKR
08 5 2025 1 LKR = 12.2407 UGX 1 UGX = 0.0817 LKR
09 5 2025 1 LKR = 12.2497 UGX 1 UGX = 0.0816 LKR
10 5 2025 1 LKR = 12.2497 UGX 1 UGX = 0.0816 LKR
11 5 2025 1 LKR = 12.2497 UGX 1 UGX = 0.0816 LKR
12 5 2025 1 LKR = 12.2446 UGX 1 UGX = 0.0817 LKR
13 5 2025 1 LKR = 12.2463 UGX 1 UGX = 0.0817 LKR
14 5 2025 1 LKR = 12.2367 UGX 1 UGX = 0.0817 LKR
15 5 2025 1 LKR = 12.228 UGX 1 UGX = 0.0818 LKR
16 5 2025 1 LKR = 12.2285 UGX 1 UGX = 0.0818 LKR
17 5 2025 1 LKR = 12.2285 UGX 1 UGX = 0.0818 LKR
18 5 2025 1 LKR = 12.2285 UGX 1 UGX = 0.0818 LKR
19 5 2025 1 LKR = 12.1955 UGX 1 UGX = 0.082 LKR
20 5 2025 1 LKR = 12.1417 UGX 1 UGX = 0.0824 LKR
21 5 2025 1 LKR = 12.1899 UGX 1 UGX = 0.082 LKR
22 5 2025 1 LKR = 12.1971 UGX 1 UGX = 0.082 LKR
23 5 2025 1 LKR = 12.1928 UGX 1 UGX = 0.082 LKR
24 5 2025 1 LKR = 12.1928 UGX 1 UGX = 0.082 LKR
25 5 2025 1 LKR = 12.1928 UGX 1 UGX = 0.082 LKR
26 5 2025 1 LKR = 12.1751 UGX 1 UGX = 0.0821 LKR
27 5 2025 1 LKR = 12.1699 UGX 1 UGX = 0.0822 LKR
28 5 2025 1 LKR = 12.1634 UGX 1 UGX = 0.0822 LKR
29 5 2025 1 LKR = 12.1452 UGX 1 UGX = 0.0823 LKR
30 5 2025 1 LKR = 12.1382 UGX 1 UGX = 0.0824 LKR
31 5 2025 1 LKR = 12.1382 UGX 1 UGX = 0.0824 LKR

Jun 2025

日付LKR-UGXUGX-LKR
01 6 2025 1 LKR = 12.1382 UGX 1 UGX = 0.0824 LKR
02 6 2025 1 LKR = 12.1571 UGX 1 UGX = 0.0823 LKR
03 6 2025 1 LKR = 12.1666 UGX 1 UGX = 0.0822 LKR
04 6 2025 1 LKR = 12.1671 UGX 1 UGX = 0.0822 LKR
05 6 2025 1 LKR = 12.1319 UGX 1 UGX = 0.0824 LKR
06 6 2025 1 LKR = 12.1006 UGX 1 UGX = 0.0826 LKR
07 6 2025 1 LKR = 12.1006 UGX 1 UGX = 0.0826 LKR
08 6 2025 1 LKR = 12.1006 UGX 1 UGX = 0.0826 LKR
09 6 2025 1 LKR = 12.1065 UGX 1 UGX = 0.0826 LKR
10 6 2025 1 LKR = 12.0639 UGX 1 UGX = 0.0829 LKR
11 6 2025 1 LKR = 11.9972 UGX 1 UGX = 0.0834 LKR
12 6 2025 1 LKR = 11.9884 UGX 1 UGX = 0.0834 LKR
13 6 2025 1 LKR = 12.0355 UGX 1 UGX = 0.0831 LKR
14 6 2025 1 LKR = 12.0355 UGX 1 UGX = 0.0831 LKR
15 6 2025 1 LKR = 12.0355 UGX 1 UGX = 0.0831 LKR
16 6 2025 1 LKR = 11.9732 UGX 1 UGX = 0.0835 LKR
17 6 2025 1 LKR = 11.9539 UGX 1 UGX = 0.0837 LKR
18 6 2025 1 LKR = 11.9866 UGX 1 UGX = 0.0834 LKR
19 6 2025 1 LKR = 11.9908 UGX 1 UGX = 0.0834 LKR
20 6 2025 1 LKR = 11.9951 UGX 1 UGX = 0.0834 LKR
21 6 2025 1 LKR = 11.9954 UGX 1 UGX = 0.0834 LKR
22 6 2025 1 LKR = 11.9954 UGX 1 UGX = 0.0834 LKR
23 6 2025 1 LKR = 11.9914 UGX 1 UGX = 0.0834 LKR
24 6 2025 1 LKR = 11.9771 UGX 1 UGX = 0.0835 LKR
25 6 2025 1 LKR = 11.9733 UGX 1 UGX = 0.0835 LKR
26 6 2025 1 LKR = 11.9798 UGX 1 UGX = 0.0835 LKR
27 6 2025 1 LKR = 11.987 UGX 1 UGX = 0.0834 LKR
28 6 2025 1 LKR = 11.9869 UGX 1 UGX = 0.0834 LKR
29 6 2025 1 LKR = 11.9869 UGX 1 UGX = 0.0834 LKR
30 6 2025 1 LKR = 11.9905 UGX 1 UGX = 0.0834 LKR

Jul 2025

日付LKR-UGXUGX-LKR
01 7 2025 1 LKR = 11.9801 UGX 1 UGX = 0.0835 LKR
02 7 2025 1 LKR = 11.9593 UGX 1 UGX = 0.0836 LKR
03 7 2025 1 LKR = 11.9577 UGX 1 UGX = 0.0836 LKR
04 7 2025 1 LKR = 11.9561 UGX 1 UGX = 0.0836 LKR
05 7 2025 1 LKR = 11.9563 UGX 1 UGX = 0.0836 LKR
06 7 2025 1 LKR = 11.9563 UGX 1 UGX = 0.0836 LKR
07 7 2025 1 LKR = 11.9229 UGX 1 UGX = 0.0839 LKR
08 7 2025 1 LKR = 11.9576 UGX 1 UGX = 0.0836 LKR
09 7 2025 1 LKR = 11.9411 UGX 1 UGX = 0.0837 LKR
10 7 2025 1 LKR = 11.9295 UGX 1 UGX = 0.0838 LKR
11 7 2025 1 LKR = 11.9188 UGX 1 UGX = 0.0839 LKR
12 7 2025 1 LKR = 11.9188 UGX 1 UGX = 0.0839 LKR
13 7 2025 1 LKR = 11.9188 UGX 1 UGX = 0.0839 LKR
14 7 2025 1 LKR = 11.9106 UGX 1 UGX = 0.084 LKR
15 7 2025 1 LKR = 11.9055 UGX 1 UGX = 0.084 LKR
16 7 2025 1 LKR = 11.8831 UGX 1 UGX = 0.0842 LKR
17 7 2025 1 LKR = 11.8882 UGX 1 UGX = 0.0841 LKR
18 7 2025 1 LKR = 11.8771 UGX 1 UGX = 0.0842 LKR
19 7 2025 1 LKR = 11.8771 UGX 1 UGX = 0.0842 LKR
20 7 2025 1 LKR = 11.8771 UGX 1 UGX = 0.0842 LKR
21 7 2025 1 LKR = 11.8752 UGX 1 UGX = 0.0842 LKR
22 7 2025 1 LKR = 11.8958 UGX 1 UGX = 0.0841 LKR
23 7 2025 1 LKR = 11.9004 UGX 1 UGX = 0.084 LKR
24 7 2025 1 LKR = 11.8892 UGX 1 UGX = 0.0841 LKR
25 7 2025 1 LKR = 11.8829 UGX 1 UGX = 0.0842 LKR
26 7 2025 1 LKR = 11.8829 UGX 1 UGX = 0.0842 LKR
27 7 2025 1 LKR = 11.8829 UGX 1 UGX = 0.0842 LKR
28 7 2025 1 LKR = 11.8744 UGX 1 UGX = 0.0842 LKR
29 7 2025 1 LKR = 11.8654 UGX 1 UGX = 0.0843 LKR
30 7 2025 1 LKR = 11.8664 UGX 1 UGX = 0.0843 LKR
31 7 2025 1 LKR = 11.8625 UGX 1 UGX = 0.0843 LKR

Aug 2025

日付LKR-UGXUGX-LKR
01 8 2025 1 LKR = 11.8976 UGX 1 UGX = 0.0841 LKR
02 8 2025 1 LKR = 11.8976 UGX 1 UGX = 0.0841 LKR
03 8 2025 1 LKR = 11.8976 UGX 1 UGX = 0.0841 LKR
04 8 2025 1 LKR = 11.8955 UGX 1 UGX = 0.0841 LKR
05 8 2025 1 LKR = 11.902 UGX 1 UGX = 0.084 LKR
06 8 2025 1 LKR = 11.8668 UGX 1 UGX = 0.0843 LKR
07 8 2025 1 LKR = 11.8734 UGX 1 UGX = 0.0842 LKR
08 8 2025 1 LKR = 11.8646 UGX 1 UGX = 0.0843 LKR
09 8 2025 1 LKR = 11.8646 UGX 1 UGX = 0.0843 LKR
10 8 2025 1 LKR = 11.8646 UGX 1 UGX = 0.0843 LKR
11 8 2025 1 LKR = 11.8472 UGX 1 UGX = 0.0844 LKR
12 8 2025 1 LKR = 11.8228 UGX 1 UGX = 0.0846 LKR
13 8 2025 1 LKR = 11.8227 UGX 1 UGX = 0.0846 LKR
14 8 2025 1 LKR = 11.82 UGX 1 UGX = 0.0846 LKR
15 8 2025 1 LKR = 11.82 UGX 1 UGX = 0.0846 LKR
16 8 2025 1 LKR = 11.8269 UGX 1 UGX = 0.0846 LKR
17 8 2025 1 LKR = 11.8269 UGX 1 UGX = 0.0846 LKR
18 8 2025 1 LKR = 11.8177 UGX 1 UGX = 0.0846 LKR
19 8 2025 1 LKR = 11.8162 UGX 1 UGX = 0.0846 LKR
20 8 2025 1 LKR = 11.819 UGX 1 UGX = 0.0846 LKR
21 8 2025 1 LKR = 11.8089 UGX 1 UGX = 0.0847 LKR
22 8 2025 1 LKR = 11.8072 UGX 1 UGX = 0.0847 LKR
23 8 2025 1 LKR = 11.8072 UGX 1 UGX = 0.0847 LKR
24 8 2025 1 LKR = 11.8071 UGX 1 UGX = 0.0847 LKR
25 8 2025 1 LKR = 11.796 UGX 1 UGX = 0.0848 LKR
26 8 2025 1 LKR = 11.7958 UGX 1 UGX = 0.0848 LKR
27 8 2025 1 LKR = 11.7889 UGX 1 UGX = 0.0848 LKR
28 8 2025 1 LKR = 11.7505 UGX 1 UGX = 0.0851 LKR
29 8 2025 1 LKR = 11.7529 UGX 1 UGX = 0.0851 LKR
30 8 2025 1 LKR = 11.7529 UGX 1 UGX = 0.0851 LKR
31 8 2025 1 LKR = 11.7529 UGX 1 UGX = 0.0851 LKR

Sep 2025

日付LKR-UGXUGX-LKR
01 9 2025 1 LKR = 11.7454 UGX 1 UGX = 0.0851 LKR
02 9 2025 1 LKR = 11.7174 UGX 1 UGX = 0.0853 LKR
03 9 2025 1 LKR = 11.6948 UGX 1 UGX = 0.0855 LKR
04 9 2025 1 LKR = 11.6469 UGX 1 UGX = 0.0859 LKR

LKR-UGXおよびUGX-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやウガンダの中央銀行が提示する為替レートと異なる場合があります。