currencystats247.com

CurrencyStats247 > 為替レート > LKR-TZSおよびTZS-LKRの為替レート - 2026年

LKR-TZSおよびTZS-LKRの為替レート - 2026年

LKR-TZSおよびTZS-LKRの為替レート

下から2026年のLKR-TZSおよびTZS-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 8.2451 TZS
1 TZS = 0.1213 LKR

Jan 2026

日付LKR-TZSTZS-LKR
01 1 2026 1 LKR = 7.9718 TZS 1 TZS = 0.1254 LKR
02 1 2026 1 LKR = 7.9749 TZS 1 TZS = 0.1254 LKR
03 1 2026 1 LKR = 8.0047 TZS 1 TZS = 0.1249 LKR
04 1 2026 1 LKR = 8.0047 TZS 1 TZS = 0.1249 LKR
05 1 2026 1 LKR = 8.0053 TZS 1 TZS = 0.1249 LKR
06 1 2026 1 LKR = 8.0018 TZS 1 TZS = 0.125 LKR
07 1 2026 1 LKR = 7.9929 TZS 1 TZS = 0.1251 LKR
08 1 2026 1 LKR = 8.0552 TZS 1 TZS = 0.1241 LKR
09 1 2026 1 LKR = 8.093 TZS 1 TZS = 0.1236 LKR
10 1 2026 1 LKR = 8.0769 TZS 1 TZS = 0.1238 LKR
11 1 2026 1 LKR = 8.0788 TZS 1 TZS = 0.1238 LKR
12 1 2026 1 LKR = 8.0897 TZS 1 TZS = 0.1236 LKR
13 1 2026 1 LKR = 8.1009 TZS 1 TZS = 0.1234 LKR
14 1 2026 1 LKR = 8.0852 TZS 1 TZS = 0.1237 LKR
15 1 2026 1 LKR = 8.1293 TZS 1 TZS = 0.123 LKR
16 1 2026 1 LKR = 8.1353 TZS 1 TZS = 0.1229 LKR
17 1 2026 1 LKR = 8.1348 TZS 1 TZS = 0.1229 LKR
18 1 2026 1 LKR = 8.1348 TZS 1 TZS = 0.1229 LKR
19 1 2026 1 LKR = 8.1556 TZS 1 TZS = 0.1226 LKR
20 1 2026 1 LKR = 8.2056 TZS 1 TZS = 0.1219 LKR
21 1 2026 1 LKR = 8.1913 TZS 1 TZS = 0.1221 LKR
22 1 2026 1 LKR = 8.1851 TZS 1 TZS = 0.1222 LKR
23 1 2026 1 LKR = 8.2662 TZS 1 TZS = 0.121 LKR
24 1 2026 1 LKR = 8.2633 TZS 1 TZS = 0.121 LKR
25 1 2026 1 LKR = 8.2633 TZS 1 TZS = 0.121 LKR
26 1 2026 1 LKR = 8.2677 TZS 1 TZS = 0.121 LKR
27 1 2026 1 LKR = 8.2601 TZS 1 TZS = 0.1211 LKR
28 1 2026 1 LKR = 8.1923 TZS 1 TZS = 0.1221 LKR
29 1 2026 1 LKR = 8.2144 TZS 1 TZS = 0.1217 LKR
30 1 2026 1 LKR = 8.3252 TZS 1 TZS = 0.1201 LKR
31 1 2026 1 LKR = 8.2625 TZS 1 TZS = 0.121 LKR

Feb 2026

日付LKR-TZSTZS-LKR
01 2 2026 1 LKR = 8.3265 TZS 1 TZS = 0.1201 LKR
02 2 2026 1 LKR = 8.3458 TZS 1 TZS = 0.1198 LKR
03 2 2026 1 LKR = 8.3604 TZS 1 TZS = 0.1196 LKR
04 2 2026 1 LKR = 8.3413 TZS 1 TZS = 0.1199 LKR
05 2 2026 1 LKR = 8.3186 TZS 1 TZS = 0.1202 LKR
06 2 2026 1 LKR = 8.3229 TZS 1 TZS = 0.1202 LKR
07 2 2026 1 LKR = 8.3554 TZS 1 TZS = 0.1197 LKR
08 2 2026 1 LKR = 8.3554 TZS 1 TZS = 0.1197 LKR
09 2 2026 1 LKR = 8.3447 TZS 1 TZS = 0.1198 LKR
10 2 2026 1 LKR = 8.3602 TZS 1 TZS = 0.1196 LKR
11 2 2026 1 LKR = 8.3717 TZS 1 TZS = 0.1195 LKR
12 2 2026 1 LKR = 8.4039 TZS 1 TZS = 0.119 LKR
13 2 2026 1 LKR = 8.4404 TZS 1 TZS = 0.1185 LKR
14 2 2026 1 LKR = 8.4407 TZS 1 TZS = 0.1185 LKR
15 2 2026 1 LKR = 8.4407 TZS 1 TZS = 0.1185 LKR
16 2 2026 1 LKR = 8.434 TZS 1 TZS = 0.1186 LKR
17 2 2026 1 LKR = 8.3707 TZS 1 TZS = 0.1195 LKR
18 2 2026 1 LKR = 8.3549 TZS 1 TZS = 0.1197 LKR
19 2 2026 1 LKR = 8.3626 TZS 1 TZS = 0.1196 LKR
20 2 2026 1 LKR = 8.3294 TZS 1 TZS = 0.1201 LKR
21 2 2026 1 LKR = 8.3306 TZS 1 TZS = 0.12 LKR
22 2 2026 1 LKR = 8.3306 TZS 1 TZS = 0.12 LKR
23 2 2026 1 LKR = 8.2998 TZS 1 TZS = 0.1205 LKR
24 2 2026 1 LKR = 8.2838 TZS 1 TZS = 0.1207 LKR
25 2 2026 1 LKR = 8.2851 TZS 1 TZS = 0.1207 LKR
26 2 2026 1 LKR = 8.272 TZS 1 TZS = 0.1209 LKR
27 2 2026 1 LKR = 8.2536 TZS 1 TZS = 0.1212 LKR
28 2 2026 1 LKR = 8.2297 TZS 1 TZS = 0.1215 LKR

Mar 2026

日付LKR-TZSTZS-LKR
01 3 2026 1 LKR = 8.2297 TZS 1 TZS = 0.1215 LKR
02 3 2026 1 LKR = 8.2533 TZS 1 TZS = 0.1212 LKR
03 3 2026 1 LKR = 8.261 TZS 1 TZS = 0.1211 LKR
04 3 2026 1 LKR = 8.26 TZS 1 TZS = 0.1211 LKR
05 3 2026 1 LKR = 8.2442 TZS 1 TZS = 0.1213 LKR
06 3 2026 1 LKR = 8.2923 TZS 1 TZS = 0.1206 LKR
07 3 2026 1 LKR = 8.2962 TZS 1 TZS = 0.1205 LKR
08 3 2026 1 LKR = 8.2962 TZS 1 TZS = 0.1205 LKR
09 3 2026 1 LKR = 8.2834 TZS 1 TZS = 0.1207 LKR
10 3 2026 1 LKR = 8.3447 TZS 1 TZS = 0.1198 LKR
11 3 2026 1 LKR = 8.3488 TZS 1 TZS = 0.1198 LKR
12 3 2026 1 LKR = 8.3699 TZS 1 TZS = 0.1195 LKR
13 3 2026 1 LKR = 8.3835 TZS 1 TZS = 0.1193 LKR
14 3 2026 1 LKR = 8.37 TZS 1 TZS = 0.1195 LKR
15 3 2026 1 LKR = 8.37 TZS 1 TZS = 0.1195 LKR
16 3 2026 1 LKR = 8.3672 TZS 1 TZS = 0.1195 LKR
17 3 2026 1 LKR = 8.3966 TZS 1 TZS = 0.1191 LKR
18 3 2026 1 LKR = 8.3575 TZS 1 TZS = 0.1197 LKR
19 3 2026 1 LKR = 8.3294 TZS 1 TZS = 0.1201 LKR
20 3 2026 1 LKR = 8.278 TZS 1 TZS = 0.1208 LKR
21 3 2026 1 LKR = 8.3345 TZS 1 TZS = 0.12 LKR
22 3 2026 1 LKR = 8.3345 TZS 1 TZS = 0.12 LKR
23 3 2026 1 LKR = 8.2222 TZS 1 TZS = 0.1216 LKR
24 3 2026 1 LKR = 8.1741 TZS 1 TZS = 0.1223 LKR
25 3 2026 1 LKR = 8.1672 TZS 1 TZS = 0.1224 LKR
26 3 2026 1 LKR = 8.1774 TZS 1 TZS = 0.1223 LKR
27 3 2026 1 LKR = 8.1863 TZS 1 TZS = 0.1222 LKR
28 3 2026 1 LKR = 8.1783 TZS 1 TZS = 0.1223 LKR
29 3 2026 1 LKR = 8.1903 TZS 1 TZS = 0.1221 LKR
30 3 2026 1 LKR = 8.1671 TZS 1 TZS = 0.1224 LKR
31 3 2026 1 LKR = 8.2006 TZS 1 TZS = 0.1219 LKR

Apr 2026

日付LKR-TZSTZS-LKR
01 4 2026 1 LKR = 8.2336 TZS 1 TZS = 0.1215 LKR
02 4 2026 1 LKR = 8.256 TZS 1 TZS = 0.1211 LKR
03 4 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
04 4 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
05 4 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
06 4 2026 1 LKR = 8.2591 TZS 1 TZS = 0.1211 LKR
07 4 2026 1 LKR = 8.238 TZS 1 TZS = 0.1214 LKR
08 4 2026 1 LKR = 8.2538 TZS 1 TZS = 0.1212 LKR
09 4 2026 1 LKR = 8.2296 TZS 1 TZS = 0.1215 LKR
10 4 2026 1 LKR = 8.2256 TZS 1 TZS = 0.1216 LKR
11 4 2026 1 LKR = 8.2226 TZS 1 TZS = 0.1216 LKR
12 4 2026 1 LKR = 8.2226 TZS 1 TZS = 0.1216 LKR
13 4 2026 1 LKR = 8.2239 TZS 1 TZS = 0.1216 LKR
14 4 2026 1 LKR = 8.2458 TZS 1 TZS = 0.1213 LKR
15 4 2026 1 LKR = 8.2255 TZS 1 TZS = 0.1216 LKR
16 4 2026 1 LKR = 8.2836 TZS 1 TZS = 0.1207 LKR
17 4 2026 1 LKR = 8.2429 TZS 1 TZS = 0.1213 LKR
18 4 2026 1 LKR = 8.2096 TZS 1 TZS = 0.1218 LKR
19 4 2026 1 LKR = 8.1954 TZS 1 TZS = 0.122 LKR
20 4 2026 1 LKR = 8.2193 TZS 1 TZS = 0.1217 LKR
21 4 2026 1 LKR = 8.2455 TZS 1 TZS = 0.1213 LKR
22 4 2026 1 LKR = 8.1782 TZS 1 TZS = 0.1223 LKR
23 4 2026 1 LKR = 8.1541 TZS 1 TZS = 0.1226 LKR
24 4 2026 1 LKR = 8.1664 TZS 1 TZS = 0.1225 LKR

LKR-TZSおよびTZS-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats