currencystats247.com

CurrencyStats247 > 為替レート > LKR-TWDおよびTWD-LKRの為替レート - 2026年

LKR-TWDおよびTWD-LKRの為替レート - 2026年

LKR-TWDおよびTWD-LKRの為替レート

下から2026年のLKR-TWDおよびTWD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0996 TWD
1 TWD = 10.0408 LKR

Jan 2026

日付LKR-TWDTWD-LKR
01 1 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8737 LKR
02 1 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8572 LKR
03 1 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
04 1 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
05 1 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8512 LKR
06 1 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8464 LKR
07 1 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8681 LKR
08 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7972 LKR
09 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7969 LKR
10 1 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7828 LKR
11 1 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7887 LKR
12 1 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7626 LKR
13 1 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7831 LKR
14 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7932 LKR
15 1 2026 1 LKR = 0.102 TWD 1 TWD = 9.7996 LKR
16 1 2026 1 LKR = 0.102 TWD 1 TWD = 9.8023 LKR
17 1 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
18 1 2026 1 LKR = 0.102 TWD 1 TWD = 9.8081 LKR
19 1 2026 1 LKR = 0.1018 TWD 1 TWD = 9.819 LKR
20 1 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7889 LKR
21 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7923 LKR
22 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7941 LKR
23 1 2026 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
24 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
25 1 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7948 LKR
26 1 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8314 LKR
27 1 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8394 LKR
28 1 2026 1 LKR = 0.1012 TWD 1 TWD = 9.8786 LKR
29 1 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8677 LKR
30 1 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8288 LKR
31 1 2026 1 LKR = 0.1014 TWD 1 TWD = 9.863 LKR

Feb 2026

日付LKR-TWDTWD-LKR
01 2 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8652 LKR
02 2 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8115 LKR
03 2 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7954 LKR
04 2 2026 1 LKR = 0.102 TWD 1 TWD = 9.7992 LKR
05 2 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7715 LKR
06 2 2026 1 LKR = 0.1024 TWD 1 TWD = 9.764 LKR
07 2 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
08 2 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7649 LKR
09 2 2026 1 LKR = 0.1022 TWD 1 TWD = 9.788 LKR
10 2 2026 1 LKR = 0.1019 TWD 1 TWD = 9.809 LKR
11 2 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8543 LKR
12 2 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8531 LKR
13 2 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
14 2 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
15 2 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8423 LKR
16 2 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8564 LKR
17 2 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8577 LKR
18 2 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8327 LKR
19 2 2026 1 LKR = 0.102 TWD 1 TWD = 9.8053 LKR
20 2 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7929 LKR
21 2 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
22 2 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7881 LKR
23 2 2026 1 LKR = 0.1018 TWD 1 TWD = 9.8227 LKR
24 2 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8509 LKR
25 2 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8718 LKR
26 2 2026 1 LKR = 0.1011 TWD 1 TWD = 9.8924 LKR
27 2 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8491 LKR
28 2 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR

Mar 2026

日付LKR-TWDTWD-LKR
01 3 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8356 LKR
02 3 2026 1 LKR = 0.102 TWD 1 TWD = 9.8036 LKR
03 3 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7654 LKR
04 3 2026 1 LKR = 0.102 TWD 1 TWD = 9.8015 LKR
05 3 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7793 LKR
06 3 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7628 LKR
07 3 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
08 3 2026 1 LKR = 0.1028 TWD 1 TWD = 9.7258 LKR
09 3 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7843 LKR
10 3 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7836 LKR
11 3 2026 1 LKR = 0.1023 TWD 1 TWD = 9.7744 LKR
12 3 2026 1 LKR = 0.1022 TWD 1 TWD = 9.7824 LKR
13 3 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7195 LKR
14 3 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
15 3 2026 1 LKR = 0.1035 TWD 1 TWD = 9.6662 LKR
16 3 2026 1 LKR = 0.1027 TWD 1 TWD = 9.7418 LKR
17 3 2026 1 LKR = 0.1025 TWD 1 TWD = 9.7563 LKR
18 3 2026 1 LKR = 0.1024 TWD 1 TWD = 9.761 LKR
19 3 2026 1 LKR = 0.1024 TWD 1 TWD = 9.7624 LKR
20 3 2026 1 LKR = 0.1026 TWD 1 TWD = 9.7502 LKR
21 3 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
22 3 2026 1 LKR = 0.1029 TWD 1 TWD = 9.7207 LKR
23 3 2026 1 LKR = 0.1019 TWD 1 TWD = 9.8152 LKR
24 3 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8301 LKR
25 3 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8575 LKR
26 3 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8486 LKR
27 3 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8562 LKR
28 3 2026 1 LKR = 0.1017 TWD 1 TWD = 9.8313 LKR
29 3 2026 1 LKR = 0.1021 TWD 1 TWD = 9.7981 LKR
30 3 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8567 LKR
31 3 2026 1 LKR = 0.1014 TWD 1 TWD = 9.858 LKR

Apr 2026

日付LKR-TWDTWD-LKR
01 4 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8593 LKR
02 4 2026 1 LKR = 0.1014 TWD 1 TWD = 9.864 LKR
03 4 2026 1 LKR = 0.1015 TWD 1 TWD = 9.8544 LKR
04 4 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
05 4 2026 1 LKR = 0.1016 TWD 1 TWD = 9.8392 LKR
06 4 2026 1 LKR = 0.1014 TWD 1 TWD = 9.8609 LKR
07 4 2026 1 LKR = 0.1013 TWD 1 TWD = 9.8736 LKR
08 4 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9273 LKR
09 4 2026 1 LKR = 0.1009 TWD 1 TWD = 9.9133 LKR
10 4 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9299 LKR
11 4 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
12 4 2026 1 LKR = 0.1007 TWD 1 TWD = 9.9276 LKR
13 4 2026 1 LKR = 0.1008 TWD 1 TWD = 9.9187 LKR
14 4 2026 1 LKR = 0.1001 TWD 1 TWD = 9.9914 LKR
15 4 2026 1 LKR = 0.1003 TWD 1 TWD = 9.9671 LKR
16 4 2026 1 LKR = 0.1 TWD 1 TWD = 9.9958 LKR
17 4 2026 1 LKR = 0.0999 TWD 1 TWD = 10.0133 LKR
18 4 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
19 4 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0581 LKR
20 4 2026 1 LKR = 0.0994 TWD 1 TWD = 10.0565 LKR
21 4 2026 1 LKR = 0.0993 TWD 1 TWD = 10.069 LKR
22 4 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0899 LKR
23 4 2026 1 LKR = 0.099 TWD 1 TWD = 10.1056 LKR
24 4 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1289 LKR
25 4 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
26 4 2026 1 LKR = 0.0989 TWD 1 TWD = 10.108 LKR
27 4 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1311 LKR
28 4 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0941 LKR
29 4 2026 1 LKR = 0.0989 TWD 1 TWD = 10.116 LKR
30 4 2026 1 LKR = 0.0988 TWD 1 TWD = 10.1184 LKR

May 2026

日付LKR-TWDTWD-LKR
01 5 2026 1 LKR = 0.0991 TWD 1 TWD = 10.0959 LKR
02 5 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
03 5 2026 1 LKR = 0.0989 TWD 1 TWD = 10.1067 LKR
04 5 2026 1 LKR = 0.099 TWD 1 TWD = 10.1007 LKR
05 5 2026 1 LKR = 0.0987 TWD 1 TWD = 10.1283 LKR
06 5 2026 1 LKR = 0.0981 TWD 1 TWD = 10.1947 LKR
07 5 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2538 LKR
08 5 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2539 LKR
09 5 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
10 5 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2534 LKR
11 5 2026 1 LKR = 0.0975 TWD 1 TWD = 10.2575 LKR
12 5 2026 1 LKR = 0.0976 TWD 1 TWD = 10.245 LKR
13 5 2026 1 LKR = 0.0972 TWD 1 TWD = 10.2929 LKR
14 5 2026 1 LKR = 0.0969 TWD 1 TWD = 10.3175 LKR
15 5 2026 1 LKR = 0.096 TWD 1 TWD = 10.4147 LKR
16 5 2026 1 LKR = 0.0959 TWD 1 TWD = 10.4237 LKR
17 5 2026 1 LKR = 0.0959 TWD 1 TWD = 10.4237 LKR
18 5 2026 1 LKR = 0.0949 TWD 1 TWD = 10.5366 LKR
19 5 2026 1 LKR = 0.0958 TWD 1 TWD = 10.4344 LKR
20 5 2026 1 LKR = 0.0918 TWD 1 TWD = 10.8986 LKR
21 5 2026 1 LKR = 0.0914 TWD 1 TWD = 10.9449 LKR
22 5 2026 1 LKR = 0.0941 TWD 1 TWD = 10.6304 LKR
23 5 2026 1 LKR = 0.0941 TWD 1 TWD = 10.6235 LKR
24 5 2026 1 LKR = 0.0941 TWD 1 TWD = 10.6235 LKR
25 5 2026 1 LKR = 0.097 TWD 1 TWD = 10.3084 LKR
26 5 2026 1 LKR = 0.0967 TWD 1 TWD = 10.3425 LKR
27 5 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5739 LKR
28 5 2026 1 LKR = 0.0957 TWD 1 TWD = 10.447 LKR
29 5 2026 1 LKR = 0.0951 TWD 1 TWD = 10.5194 LKR
30 5 2026 1 LKR = 0.0952 TWD 1 TWD = 10.5017 LKR
31 5 2026 1 LKR = 0.0952 TWD 1 TWD = 10.5017 LKR

Jun 2026

日付LKR-TWDTWD-LKR
01 6 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5699 LKR
02 6 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5745 LKR
03 6 2026 1 LKR = 0.0946 TWD 1 TWD = 10.5722 LKR

Jul 2026

日付LKR-TWDTWD-LKR
01 7 2026 1 LKR = 0.0948 TWD 1 TWD = 10.5501 LKR
02 7 2026 1 LKR = 0.0951 TWD 1 TWD = 10.51 LKR
03 7 2026 1 LKR = 0.0954 TWD 1 TWD = 10.4844 LKR
04 7 2026 1 LKR = 0.0953 TWD 1 TWD = 10.4905 LKR
05 7 2026 1 LKR = 0.0953 TWD 1 TWD = 10.4905 LKR
06 7 2026 1 LKR = 0.0956 TWD 1 TWD = 10.4578 LKR
07 7 2026 1 LKR = 0.0959 TWD 1 TWD = 10.4271 LKR
08 7 2026 1 LKR = 0.0957 TWD 1 TWD = 10.447 LKR
09 7 2026 1 LKR = 0.0961 TWD 1 TWD = 10.4084 LKR
10 7 2026 1 LKR = 0.0958 TWD 1 TWD = 10.4339 LKR
11 7 2026 1 LKR = 0.0957 TWD 1 TWD = 10.4504 LKR
12 7 2026 1 LKR = 0.0956 TWD 1 TWD = 10.4582 LKR
13 7 2026 1 LKR = 0.0955 TWD 1 TWD = 10.472 LKR
14 7 2026 1 LKR = 0.0957 TWD 1 TWD = 10.4444 LKR
15 7 2026 1 LKR = 0.0959 TWD 1 TWD = 10.4312 LKR
16 7 2026 1 LKR = 0.0959 TWD 1 TWD = 10.426 LKR
17 7 2026 1 LKR = 0.0963 TWD 1 TWD = 10.3788 LKR
18 7 2026 1 LKR = 0.0966 TWD 1 TWD = 10.3554 LKR
19 7 2026 1 LKR = 0.0966 TWD 1 TWD = 10.3554 LKR
20 7 2026 1 LKR = 0.0961 TWD 1 TWD = 10.4107 LKR
21 7 2026 1 LKR = 0.0961 TWD 1 TWD = 10.4051 LKR
22 7 2026 1 LKR = 0.0966 TWD 1 TWD = 10.354 LKR
23 7 2026 1 LKR = 0.0961 TWD 1 TWD = 10.4017 LKR
24 7 2026 1 LKR = 0.0963 TWD 1 TWD = 10.381 LKR
25 7 2026 1 LKR = 0.0963 TWD 1 TWD = 10.3879 LKR
26 7 2026 1 LKR = 0.0963 TWD 1 TWD = 10.3879 LKR

LKR-TWDおよびTWD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats