currencystats247.com

CurrencyStats247 > 為替レート > LKR-TWDおよびTWD-LKRの為替レート - 2025年

LKR-TWDおよびTWD-LKRの為替レート - 2025年

LKR-TWDおよびTWD-LKRの為替レート

下から2025年のLKR-TWDおよびTWD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.1083 TWD
1 TWD = 9.2366 LKR

Jan 2025

日付LKR-TWDTWD-LKR
01 1 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9058 LKR
02 1 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9132 LKR
03 1 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9236 LKR
04 1 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
05 1 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
06 1 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0396 LKR
07 1 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0295 LKR
08 1 2025 1 LKR = 0.111 TWD 1 TWD = 9.0129 LKR
09 1 2025 1 LKR = 0.1117 TWD 1 TWD = 8.9543 LKR
10 1 2025 1 LKR = 0.1119 TWD 1 TWD = 8.939 LKR
11 1 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
12 1 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
13 1 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9141 LKR
14 1 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9327 LKR
15 1 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9591 LKR
16 1 2025 1 LKR = 0.111 TWD 1 TWD = 9.0076 LKR
17 1 2025 1 LKR = 0.111 TWD 1 TWD = 9.0065 LKR
18 1 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
19 1 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
20 1 2025 1 LKR = 0.1105 TWD 1 TWD = 9.053 LKR
21 1 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0798 LKR
22 1 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0395 LKR
23 1 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1119 LKR
24 1 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1136 LKR
25 1 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
26 1 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
27 1 2025 1 LKR = 0.11 TWD 1 TWD = 9.0942 LKR
28 1 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0239 LKR
29 1 2025 1 LKR = 0.1106 TWD 1 TWD = 9.04 LKR
30 1 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0614 LKR
31 1 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0561 LKR

Feb 2025

日付LKR-TWDTWD-LKR
01 2 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0424 LKR
02 2 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0573 LKR
03 2 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0717 LKR
04 2 2025 1 LKR = 0.1098 TWD 1 TWD = 9.1035 LKR
05 2 2025 1 LKR = 0.1099 TWD 1 TWD = 9.0986 LKR
06 2 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0863 LKR
07 2 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0778 LKR
08 2 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
09 2 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
10 2 2025 1 LKR = 0.1104 TWD 1 TWD = 9.06 LKR
11 2 2025 1 LKR = 0.1105 TWD 1 TWD = 9.051 LKR
12 2 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0457 LKR
13 2 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0332 LKR
14 2 2025 1 LKR = 0.1106 TWD 1 TWD = 9.038 LKR
15 2 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
16 2 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
17 2 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0323 LKR
18 2 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0486 LKR
19 2 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0523 LKR
20 2 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0335 LKR
21 2 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0261 LKR
22 2 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
23 2 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
24 2 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0274 LKR
25 2 2025 1 LKR = 0.111 TWD 1 TWD = 9.0066 LKR
26 2 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0147 LKR
27 2 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0009 LKR
28 2 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9822 LKR

Mar 2025

日付LKR-TWDTWD-LKR
01 3 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9637 LKR
02 3 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9581 LKR
03 3 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9603 LKR
04 3 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9949 LKR
05 3 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9821 LKR
06 3 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9898 LKR
07 3 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0166 LKR
08 3 2025 1 LKR = 0.1112 TWD 1 TWD = 8.995 LKR
09 3 2025 1 LKR = 0.111 TWD 1 TWD = 9.0069 LKR
10 3 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9812 LKR
11 3 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9852 LKR
12 3 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9667 LKR
13 3 2025 1 LKR = 0.1117 TWD 1 TWD = 8.956 LKR
14 3 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9568 LKR
15 3 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9767 LKR
16 3 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9861 LKR
17 3 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9841 LKR
18 3 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9966 LKR
19 3 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9743 LKR
20 3 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9666 LKR
21 3 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9761 LKR
22 3 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9611 LKR
23 3 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9695 LKR
24 3 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9697 LKR
25 3 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9881 LKR
26 3 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9599 LKR
27 3 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9395 LKR
28 3 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9344 LKR
29 3 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9373 LKR
30 3 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9108 LKR
31 3 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9171 LKR

Apr 2025

日付LKR-TWDTWD-LKR
01 4 2025 1 LKR = 0.1124 TWD 1 TWD = 8.8946 LKR
02 4 2025 1 LKR = 0.112 TWD 1 TWD = 8.9248 LKR
03 4 2025 1 LKR = 0.1125 TWD 1 TWD = 8.8915 LKR
04 4 2025 1 LKR = 0.1116 TWD 1 TWD = 8.962 LKR
05 4 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
06 4 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
07 4 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0177 LKR
08 4 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9818 LKR
09 4 2025 1 LKR = 0.1094 TWD 1 TWD = 9.1394 LKR
10 4 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0751 LKR
11 4 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0542 LKR
12 4 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1936 LKR
13 4 2025 1 LKR = 0.1087 TWD 1 TWD = 9.202 LKR
14 4 2025 1 LKR = 0.1087 TWD 1 TWD = 9.2032 LKR
15 4 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1916 LKR
16 4 2025 1 LKR = 0.1089 TWD 1 TWD = 9.1867 LKR
17 4 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2104 LKR
18 4 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
19 4 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
20 4 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
21 4 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
22 4 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2265 LKR
23 4 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2234 LKR
24 4 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2176 LKR
25 4 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2094 LKR
26 4 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
27 4 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
28 4 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2198 LKR
29 4 2025 1 LKR = 0.1079 TWD 1 TWD = 9.2707 LKR
30 4 2025 1 LKR = 0.107 TWD 1 TWD = 9.3424 LKR

May 2025

日付LKR-TWDTWD-LKR
01 5 2025 1 LKR = 0.1068 TWD 1 TWD = 9.3619 LKR
02 5 2025 1 LKR = 0.1016 TWD 1 TWD = 9.8412 LKR
03 5 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
04 5 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
05 5 2025 1 LKR = 0.0977 TWD 1 TWD = 10.2403 LKR
06 5 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9496 LKR
07 5 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8904 LKR
08 5 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8953 LKR
09 5 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8884 LKR
10 5 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
11 5 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
12 5 2025 1 LKR = 0.1019 TWD 1 TWD = 9.8089 LKR
13 5 2025 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
14 5 2025 1 LKR = 0.1014 TWD 1 TWD = 9.8639 LKR
15 5 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8948 LKR
16 5 2025 1 LKR = 0.1008 TWD 1 TWD = 9.9158 LKR
17 5 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
18 5 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
19 5 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9487 LKR
20 5 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9645 LKR
21 5 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9565 LKR
22 5 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9628 LKR
23 5 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9867 LKR
24 5 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
25 5 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
26 5 2025 1 LKR = 0.1 TWD 1 TWD = 10.0001 LKR
27 5 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
28 5 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0182 LKR
29 5 2025 1 LKR = 0.0997 TWD 1 TWD = 10.0347 LKR
30 5 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0218 LKR
31 5 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR

Jun 2025

日付LKR-TWDTWD-LKR
01 6 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR
02 6 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9791 LKR
03 6 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
04 6 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9778 LKR
05 6 2025 1 LKR = 0.1 TWD 1 TWD = 9.9991 LKR
06 6 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9901 LKR
07 6 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0112 LKR

LKR-TWDおよびTWD-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats