currencystats247.com

CurrencyStats247 > 為替レート > LKR-TTDおよびTTD-LKRの為替レート - 2025年

LKR-TTDおよびTTD-LKRの為替レート - 2025年

LKR-TTDおよびTTD-LKRの為替レート

下から2025年のLKR-TTDおよびTTD-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0227 TTD
1 TTD = 43.9973 LKR

Jan 2025

日付LKR-TTDTTD-LKR
01 1 2025 1 LKR = 0.0232 TTD 1 TTD = 43.0362 LKR
02 1 2025 1 LKR = 0.0232 TTD 1 TTD = 43.1416 LKR
03 1 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
04 1 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
05 1 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3057 LKR
06 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.5974 LKR
07 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.5621 LKR
08 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6413 LKR
09 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.4034 LKR
10 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.3921 LKR
11 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.3948 LKR
12 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.3948 LKR
13 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.4123 LKR
14 1 2025 1 LKR = 0.0231 TTD 1 TTD = 43.3828 LKR
15 1 2025 1 LKR = 0.023 TTD 1 TTD = 43.5167 LKR
16 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6257 LKR
17 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.66 LKR
18 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
19 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
20 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6587 LKR
21 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7924 LKR
22 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7918 LKR
23 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9247 LKR
24 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8582 LKR
25 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8578 LKR
26 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8578 LKR
27 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.897 LKR
28 1 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7484 LKR
29 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8199 LKR
30 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8654 LKR
31 1 2025 1 LKR = 0.0228 TTD 1 TTD = 43.935 LKR

Feb 2025

日付LKR-TTDTTD-LKR
01 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.935 LKR
02 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9344 LKR
03 2 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1827 LKR
04 2 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1661 LKR
05 2 2025 1 LKR = 0.0227 TTD 1 TTD = 44.079 LKR
06 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9243 LKR
07 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8146 LKR
08 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8132 LKR
09 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8132 LKR
10 2 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7102 LKR
11 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7755 LKR
12 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7925 LKR
13 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7932 LKR
14 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5472 LKR
15 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5487 LKR
16 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5487 LKR
17 2 2025 1 LKR = 0.0229 TTD 1 TTD = 43.5808 LKR
18 2 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7057 LKR
19 2 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8213 LKR
20 2 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6417 LKR
21 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
22 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
23 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5086 LKR
24 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5354 LKR
25 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.4956 LKR
26 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5621 LKR
27 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.4969 LKR
28 2 2025 1 LKR = 0.023 TTD 1 TTD = 43.5378 LKR

Mar 2025

日付LKR-TTDTTD-LKR
01 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5366 LKR
02 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.4901 LKR
03 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.4878 LKR
04 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5001 LKR
05 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5121 LKR
06 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5384 LKR
07 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5234 LKR
08 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5298 LKR
09 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5234 LKR
10 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.4533 LKR
11 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5242 LKR
12 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5227 LKR
13 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.4839 LKR
14 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.4944 LKR
15 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6518 LKR
16 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5186 LKR
17 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6643 LKR
18 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6773 LKR
19 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6198 LKR
20 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6654 LKR
21 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6315 LKR
22 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6145 LKR
23 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5407 LKR
24 3 2025 1 LKR = 0.023 TTD 1 TTD = 43.5405 LKR
25 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6439 LKR
26 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6569 LKR
27 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6479 LKR
28 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6545 LKR
29 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6569 LKR
30 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6356 LKR
31 3 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6507 LKR

Apr 2025

日付LKR-TTDTTD-LKR
01 4 2025 1 LKR = 0.023 TTD 1 TTD = 43.5729 LKR
02 4 2025 1 LKR = 0.0229 TTD 1 TTD = 43.6196 LKR
03 4 2025 1 LKR = 0.023 TTD 1 TTD = 43.5544 LKR
04 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7709 LKR
05 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7701 LKR
06 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.7701 LKR
07 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9497 LKR
08 4 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7355 LKR
09 4 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3829 LKR
10 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9252 LKR
11 4 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7088 LKR
12 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8656 LKR
13 4 2025 1 LKR = 0.0229 TTD 1 TTD = 43.736 LKR
14 4 2025 1 LKR = 0.0229 TTD 1 TTD = 43.7338 LKR
15 4 2025 1 LKR = 0.0228 TTD 1 TTD = 43.8971 LKR
16 4 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9738 LKR
17 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
18 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
19 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
20 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
21 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0788 LKR
22 4 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1548 LKR
23 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1252 LKR
24 4 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2076 LKR
25 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1106 LKR
26 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1106 LKR
27 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1106 LKR
28 4 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1272 LKR
29 4 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1503 LKR
30 4 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1944 LKR

May 2025

日付LKR-TTDTTD-LKR
01 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.202 LKR
02 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1576 LKR
03 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.158 LKR
04 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.158 LKR
05 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1007 LKR
06 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1914 LKR
07 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1177 LKR
08 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0492 LKR
09 5 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9804 LKR
10 5 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9804 LKR
11 5 2025 1 LKR = 0.0227 TTD 1 TTD = 43.9804 LKR
12 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0287 LKR
13 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0364 LKR
14 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1062 LKR
15 5 2025 1 LKR = 0.0228 TTD 1 TTD = 43.9525 LKR
16 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1121 LKR
17 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1122 LKR
18 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1122 LKR
19 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1797 LKR
20 5 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3227 LKR
21 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1035 LKR
22 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.043 LKR
23 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0416 LKR
24 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0428 LKR
25 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0428 LKR
26 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.07 LKR
27 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0721 LKR
28 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.122 LKR
29 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0686 LKR
30 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR
31 5 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR

Jun 2025

日付LKR-TTDTTD-LKR
01 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1056 LKR
02 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1099 LKR
03 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1146 LKR
04 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1629 LKR
05 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2032 LKR
06 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2153 LKR
07 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.207 LKR
08 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.207 LKR
09 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0895 LKR
10 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0821 LKR
11 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0382 LKR
12 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.0885 LKR
13 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1532 LKR
14 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1528 LKR
15 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1528 LKR
16 6 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3528 LKR
17 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2984 LKR
18 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3126 LKR
19 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2388 LKR
20 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.217 LKR
21 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.216 LKR
22 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.216 LKR
23 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2758 LKR
24 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2096 LKR
25 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1183 LKR
26 6 2025 1 LKR = 0.0227 TTD 1 TTD = 44.1416 LKR
27 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1831 LKR
28 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1831 LKR
29 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.1831 LKR
30 6 2025 1 LKR = 0.0226 TTD 1 TTD = 44.151 LKR

Jul 2025

日付LKR-TTDTTD-LKR
01 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3356 LKR
02 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2303 LKR
03 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2786 LKR
04 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2385 LKR
05 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2376 LKR
06 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2376 LKR
07 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3892 LKR
08 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3102 LKR
09 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2751 LKR
10 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2391 LKR
11 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2636 LKR
12 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2636 LKR
13 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.2636 LKR
14 7 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3269 LKR
15 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3482 LKR
16 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4414 LKR
17 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.395 LKR
18 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4419 LKR
19 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4419 LKR
20 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4419 LKR
21 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4485 LKR
22 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4171 LKR
23 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4558 LKR
24 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4093 LKR
25 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3728 LKR
26 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3724 LKR
27 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3724 LKR
28 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.394 LKR
29 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.5112 LKR
30 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.5201 LKR
31 7 2025 1 LKR = 0.0225 TTD 1 TTD = 44.5101 LKR

Aug 2025

日付LKR-TTDTTD-LKR
01 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4538 LKR
02 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4538 LKR
03 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4538 LKR
04 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3857 LKR
05 8 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3218 LKR
06 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3768 LKR
07 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3634 LKR
08 8 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3079 LKR
09 8 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3079 LKR
10 8 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3087 LKR
11 8 2025 1 LKR = 0.0226 TTD 1 TTD = 44.3119 LKR
12 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3713 LKR
13 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3714 LKR
14 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3474 LKR
15 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3474 LKR
16 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3618 LKR
17 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.3612 LKR
18 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4207 LKR
19 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.5157 LKR
20 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4571 LKR
21 8 2025 1 LKR = 0.0224 TTD 1 TTD = 44.5478 LKR
22 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4446 LKR
23 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4446 LKR
24 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.445 LKR
25 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4488 LKR
26 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4476 LKR
27 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4543 LKR
28 8 2025 1 LKR = 0.0224 TTD 1 TTD = 44.5494 LKR
29 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4369 LKR
30 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4369 LKR
31 8 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4369 LKR

Sep 2025

日付LKR-TTDTTD-LKR
01 9 2025 1 LKR = 0.0225 TTD 1 TTD = 44.4802 LKR
02 9 2025 1 LKR = 0.0225 TTD 1 TTD = 44.5187 LKR
03 9 2025 1 LKR = 0.0224 TTD 1 TTD = 44.6025 LKR
04 9 2025 1 LKR = 0.0225 TTD 1 TTD = 44.5325 LKR

LKR-TTDおよびTTD-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。トリニダードドル(TTD)はトリニダード&トバゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやトリニダード&トバゴの中央銀行が提示する為替レートと異なる場合があります。