currencystats247.com

CurrencyStats247 > 為替レート > LKR-TRYおよびTRY-LKRの為替レート - 2026年

LKR-TRYおよびTRY-LKRの為替レート - 2026年

LKR-TRYおよびTRY-LKRの為替レート

下から2026年のLKR-TRYおよびTRY-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.1405 TRY
1 TRY = 7.1182 LKR

Jan 2026

日付LKR-TRYTRY-LKR
01 1 2026 1 LKR = 0.1386 TRY 1 TRY = 7.214 LKR
02 1 2026 1 LKR = 0.1389 TRY 1 TRY = 7.1982 LKR
03 1 2026 1 LKR = 0.139 TRY 1 TRY = 7.1934 LKR
04 1 2026 1 LKR = 0.139 TRY 1 TRY = 7.1934 LKR
05 1 2026 1 LKR = 0.1389 TRY 1 TRY = 7.2006 LKR
06 1 2026 1 LKR = 0.1389 TRY 1 TRY = 7.2004 LKR
07 1 2026 1 LKR = 0.1387 TRY 1 TRY = 7.2076 LKR
08 1 2026 1 LKR = 0.1393 TRY 1 TRY = 7.1803 LKR
09 1 2026 1 LKR = 0.1395 TRY 1 TRY = 7.1672 LKR
10 1 2026 1 LKR = 0.1389 TRY 1 TRY = 7.1992 LKR
11 1 2026 1 LKR = 0.1388 TRY 1 TRY = 7.2036 LKR
12 1 2026 1 LKR = 0.1396 TRY 1 TRY = 7.1642 LKR
13 1 2026 1 LKR = 0.1396 TRY 1 TRY = 7.1648 LKR
14 1 2026 1 LKR = 0.1395 TRY 1 TRY = 7.1675 LKR
15 1 2026 1 LKR = 0.1396 TRY 1 TRY = 7.1639 LKR
16 1 2026 1 LKR = 0.1397 TRY 1 TRY = 7.1573 LKR
17 1 2026 1 LKR = 0.1395 TRY 1 TRY = 7.1668 LKR
18 1 2026 1 LKR = 0.1395 TRY 1 TRY = 7.1668 LKR
19 1 2026 1 LKR = 0.1398 TRY 1 TRY = 7.155 LKR
20 1 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1512 LKR
21 1 2026 1 LKR = 0.1399 TRY 1 TRY = 7.1478 LKR
22 1 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1548 LKR
23 1 2026 1 LKR = 0.14 TRY 1 TRY = 7.1434 LKR
24 1 2026 1 LKR = 0.141 TRY 1 TRY = 7.0941 LKR
25 1 2026 1 LKR = 0.141 TRY 1 TRY = 7.0941 LKR
26 1 2026 1 LKR = 0.1401 TRY 1 TRY = 7.1385 LKR
27 1 2026 1 LKR = 0.1403 TRY 1 TRY = 7.125 LKR
28 1 2026 1 LKR = 0.1403 TRY 1 TRY = 7.1294 LKR
29 1 2026 1 LKR = 0.1401 TRY 1 TRY = 7.1354 LKR
30 1 2026 1 LKR = 0.1405 TRY 1 TRY = 7.1172 LKR
31 1 2026 1 LKR = 0.1393 TRY 1 TRY = 7.1764 LKR

Feb 2026

日付LKR-TRYTRY-LKR
01 2 2026 1 LKR = 0.1391 TRY 1 TRY = 7.1887 LKR
02 2 2026 1 LKR = 0.1403 TRY 1 TRY = 7.1284 LKR
03 2 2026 1 LKR = 0.1406 TRY 1 TRY = 7.1127 LKR
04 2 2026 1 LKR = 0.1407 TRY 1 TRY = 7.1096 LKR
05 2 2026 1 LKR = 0.1407 TRY 1 TRY = 7.1095 LKR
06 2 2026 1 LKR = 0.141 TRY 1 TRY = 7.0936 LKR
07 2 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0732 LKR
08 2 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0732 LKR
09 2 2026 1 LKR = 0.1409 TRY 1 TRY = 7.0972 LKR
10 2 2026 1 LKR = 0.141 TRY 1 TRY = 7.0907 LKR
11 2 2026 1 LKR = 0.1411 TRY 1 TRY = 7.0891 LKR
12 2 2026 1 LKR = 0.141 TRY 1 TRY = 7.0901 LKR
13 2 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0696 LKR
14 2 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0833 LKR
15 2 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0833 LKR
16 2 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0781 LKR
17 2 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0757 LKR
18 2 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0664 LKR
19 2 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0715 LKR
20 2 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0578 LKR
21 2 2026 1 LKR = 0.142 TRY 1 TRY = 7.0433 LKR
22 2 2026 1 LKR = 0.142 TRY 1 TRY = 7.0433 LKR
23 2 2026 1 LKR = 0.1419 TRY 1 TRY = 7.049 LKR
24 2 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0584 LKR
25 2 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0475 LKR
26 2 2026 1 LKR = 0.142 TRY 1 TRY = 7.042 LKR
27 2 2026 1 LKR = 0.1422 TRY 1 TRY = 7.0314 LKR
28 2 2026 1 LKR = 0.1423 TRY 1 TRY = 7.0296 LKR

Mar 2026

日付LKR-TRYTRY-LKR
01 3 2026 1 LKR = 0.1423 TRY 1 TRY = 7.0296 LKR
02 3 2026 1 LKR = 0.142 TRY 1 TRY = 7.0425 LKR
03 3 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0464 LKR
04 3 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0561 LKR
05 3 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0663 LKR
06 3 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0591 LKR
07 3 2026 1 LKR = 0.1424 TRY 1 TRY = 7.0214 LKR
08 3 2026 1 LKR = 0.1424 TRY 1 TRY = 7.0214 LKR
09 3 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0659 LKR
10 3 2026 1 LKR = 0.1416 TRY 1 TRY = 7.0624 LKR
11 3 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0492 LKR
12 3 2026 1 LKR = 0.1417 TRY 1 TRY = 7.055 LKR
13 3 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0448 LKR
14 3 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0463 LKR
15 3 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0463 LKR
16 3 2026 1 LKR = 0.1419 TRY 1 TRY = 7.046 LKR
17 3 2026 1 LKR = 0.1421 TRY 1 TRY = 7.0383 LKR
18 3 2026 1 LKR = 0.1418 TRY 1 TRY = 7.0521 LKR
19 3 2026 1 LKR = 0.1421 TRY 1 TRY = 7.0361 LKR
20 3 2026 1 LKR = 0.1421 TRY 1 TRY = 7.039 LKR
21 3 2026 1 LKR = 0.1421 TRY 1 TRY = 7.0373 LKR
22 3 2026 1 LKR = 0.1421 TRY 1 TRY = 7.0373 LKR
23 3 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0754 LKR
24 3 2026 1 LKR = 0.1411 TRY 1 TRY = 7.0897 LKR
25 3 2026 1 LKR = 0.141 TRY 1 TRY = 7.0947 LKR
26 3 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0839 LKR
27 3 2026 1 LKR = 0.1411 TRY 1 TRY = 7.0858 LKR
28 3 2026 1 LKR = 0.141 TRY 1 TRY = 7.0901 LKR
29 3 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0651 LKR
30 3 2026 1 LKR = 0.141 TRY 1 TRY = 7.0899 LKR
31 3 2026 1 LKR = 0.1411 TRY 1 TRY = 7.089 LKR

Apr 2026

日付LKR-TRYTRY-LKR
01 4 2026 1 LKR = 0.1411 TRY 1 TRY = 7.0863 LKR
02 4 2026 1 LKR = 0.141 TRY 1 TRY = 7.092 LKR
03 4 2026 1 LKR = 0.1416 TRY 1 TRY = 7.0638 LKR
04 4 2026 1 LKR = 0.1414 TRY 1 TRY = 7.071 LKR
05 4 2026 1 LKR = 0.1414 TRY 1 TRY = 7.071 LKR
06 4 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0594 LKR
07 4 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0749 LKR
08 4 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0792 LKR
09 4 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0715 LKR
10 4 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0669 LKR
11 4 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0552 LKR
12 4 2026 1 LKR = 0.1417 TRY 1 TRY = 7.0552 LKR
13 4 2026 1 LKR = 0.1418 TRY 1 TRY = 7.0531 LKR
14 4 2026 1 LKR = 0.1418 TRY 1 TRY = 7.0519 LKR
15 4 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0492 LKR
16 4 2026 1 LKR = 0.1418 TRY 1 TRY = 7.0521 LKR
17 4 2026 1 LKR = 0.142 TRY 1 TRY = 7.0439 LKR
18 4 2026 1 LKR = 0.1416 TRY 1 TRY = 7.0634 LKR
19 4 2026 1 LKR = 0.1416 TRY 1 TRY = 7.0607 LKR
20 4 2026 1 LKR = 0.1419 TRY 1 TRY = 7.0496 LKR
21 4 2026 1 LKR = 0.1418 TRY 1 TRY = 7.0507 LKR
22 4 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0766 LKR
23 4 2026 1 LKR = 0.1409 TRY 1 TRY = 7.0975 LKR
24 4 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0782 LKR
25 4 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0695 LKR
26 4 2026 1 LKR = 0.1415 TRY 1 TRY = 7.0695 LKR
27 4 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0715 LKR
28 4 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0734 LKR
29 4 2026 1 LKR = 0.141 TRY 1 TRY = 7.0913 LKR
30 4 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0747 LKR

May 2026

日付LKR-TRYTRY-LKR
01 5 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0752 LKR
02 5 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0814 LKR
03 5 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0814 LKR
04 5 2026 1 LKR = 0.1414 TRY 1 TRY = 7.0708 LKR
05 5 2026 1 LKR = 0.1413 TRY 1 TRY = 7.0793 LKR
06 5 2026 1 LKR = 0.1412 TRY 1 TRY = 7.081 LKR
07 5 2026 1 LKR = 0.1405 TRY 1 TRY = 7.1189 LKR
08 5 2026 1 LKR = 0.1409 TRY 1 TRY = 7.0966 LKR
09 5 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0808 LKR
10 5 2026 1 LKR = 0.1412 TRY 1 TRY = 7.0808 LKR
11 5 2026 1 LKR = 0.1409 TRY 1 TRY = 7.0961 LKR
12 5 2026 1 LKR = 0.1406 TRY 1 TRY = 7.1142 LKR
13 5 2026 1 LKR = 0.1399 TRY 1 TRY = 7.1459 LKR
14 5 2026 1 LKR = 0.1397 TRY 1 TRY = 7.1602 LKR
15 5 2026 1 LKR = 0.1386 TRY 1 TRY = 7.2158 LKR
16 5 2026 1 LKR = 0.1383 TRY 1 TRY = 7.2304 LKR
17 5 2026 1 LKR = 0.1383 TRY 1 TRY = 7.2304 LKR
18 5 2026 1 LKR = 0.1368 TRY 1 TRY = 7.3074 LKR
19 5 2026 1 LKR = 0.1379 TRY 1 TRY = 7.2522 LKR
20 5 2026 1 LKR = 0.1323 TRY 1 TRY = 7.5575 LKR
21 5 2026 1 LKR = 0.1321 TRY 1 TRY = 7.572 LKR
22 5 2026 1 LKR = 0.1367 TRY 1 TRY = 7.3146 LKR
23 5 2026 1 LKR = 0.1367 TRY 1 TRY = 7.3166 LKR
24 5 2026 1 LKR = 0.1367 TRY 1 TRY = 7.3166 LKR
25 5 2026 1 LKR = 0.1411 TRY 1 TRY = 7.0859 LKR
26 5 2026 1 LKR = 0.1411 TRY 1 TRY = 7.0848 LKR
27 5 2026 1 LKR = 0.1383 TRY 1 TRY = 7.2331 LKR
28 5 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1543 LKR
29 5 2026 1 LKR = 0.139 TRY 1 TRY = 7.1927 LKR
30 5 2026 1 LKR = 0.1389 TRY 1 TRY = 7.1976 LKR
31 5 2026 1 LKR = 0.1389 TRY 1 TRY = 7.1978 LKR

Jun 2026

日付LKR-TRYTRY-LKR
01 6 2026 1 LKR = 0.1387 TRY 1 TRY = 7.2099 LKR
02 6 2026 1 LKR = 0.1381 TRY 1 TRY = 7.2386 LKR
03 6 2026 1 LKR = 0.1382 TRY 1 TRY = 7.2349 LKR

Jul 2026

日付LKR-TRYTRY-LKR
01 7 2026 1 LKR = 0.1389 TRY 1 TRY = 7.1999 LKR
02 7 2026 1 LKR = 0.1391 TRY 1 TRY = 7.1871 LKR
03 7 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1513 LKR
04 7 2026 1 LKR = 0.1396 TRY 1 TRY = 7.1641 LKR
05 7 2026 1 LKR = 0.1396 TRY 1 TRY = 7.1641 LKR
06 7 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1553 LKR
07 7 2026 1 LKR = 0.1399 TRY 1 TRY = 7.1475 LKR
08 7 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1518 LKR
09 7 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1527 LKR
10 7 2026 1 LKR = 0.14 TRY 1 TRY = 7.1427 LKR
11 7 2026 1 LKR = 0.14 TRY 1 TRY = 7.1427 LKR
12 7 2026 1 LKR = 0.1399 TRY 1 TRY = 7.1481 LKR
13 7 2026 1 LKR = 0.1398 TRY 1 TRY = 7.1533 LKR
14 7 2026 1 LKR = 0.14 TRY 1 TRY = 7.1443 LKR
15 7 2026 1 LKR = 0.1399 TRY 1 TRY = 7.148 LKR
16 7 2026 1 LKR = 0.14 TRY 1 TRY = 7.142 LKR
17 7 2026 1 LKR = 0.1404 TRY 1 TRY = 7.1229 LKR
18 7 2026 1 LKR = 0.1405 TRY 1 TRY = 7.1199 LKR
19 7 2026 1 LKR = 0.1405 TRY 1 TRY = 7.1199 LKR
20 7 2026 1 LKR = 0.1403 TRY 1 TRY = 7.128 LKR
21 7 2026 1 LKR = 0.1403 TRY 1 TRY = 7.126 LKR
22 7 2026 1 LKR = 0.1404 TRY 1 TRY = 7.1219 LKR
23 7 2026 1 LKR = 0.1405 TRY 1 TRY = 7.1162 LKR
24 7 2026 1 LKR = 0.1409 TRY 1 TRY = 7.0961 LKR
25 7 2026 1 LKR = 0.1408 TRY 1 TRY = 7.1005 LKR
26 7 2026 1 LKR = 0.1408 TRY 1 TRY = 7.1005 LKR

LKR-TRYおよびTRY-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats