currencystats247.com

CurrencyStats247 > 為替レート > LKR-TRYおよびTRY-LKRの為替レート - 2025年

LKR-TRYおよびTRY-LKRの為替レート - 2025年

LKR-TRYおよびTRY-LKRの為替レート

下から2025年のLKR-TRYおよびTRY-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.1253 TRY
1 TRY = 7.984 LKR

Jan 2025

日付LKR-TRYTRY-LKR
01 1 2025 1 LKR = 0.121 TRY 1 TRY = 8.2653 LKR
02 1 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3034 LKR
03 1 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3087 LKR
04 1 2025 1 LKR = 0.1206 TRY 1 TRY = 8.289 LKR
05 1 2025 1 LKR = 0.1206 TRY 1 TRY = 8.2908 LKR
06 1 2025 1 LKR = 0.1193 TRY 1 TRY = 8.379 LKR
07 1 2025 1 LKR = 0.1196 TRY 1 TRY = 8.3614 LKR
08 1 2025 1 LKR = 0.1194 TRY 1 TRY = 8.3742 LKR
09 1 2025 1 LKR = 0.12 TRY 1 TRY = 8.3351 LKR
10 1 2025 1 LKR = 0.1202 TRY 1 TRY = 8.3167 LKR
11 1 2025 1 LKR = 0.1197 TRY 1 TRY = 8.3576 LKR
12 1 2025 1 LKR = 0.1198 TRY 1 TRY = 8.35 LKR
13 1 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3053 LKR
14 1 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3085 LKR
15 1 2025 1 LKR = 0.1201 TRY 1 TRY = 8.3288 LKR
16 1 2025 1 LKR = 0.1195 TRY 1 TRY = 8.3651 LKR
17 1 2025 1 LKR = 0.1199 TRY 1 TRY = 8.337 LKR
18 1 2025 1 LKR = 0.1199 TRY 1 TRY = 8.3377 LKR
19 1 2025 1 LKR = 0.1195 TRY 1 TRY = 8.3652 LKR
20 1 2025 1 LKR = 0.1199 TRY 1 TRY = 8.3412 LKR
21 1 2025 1 LKR = 0.1198 TRY 1 TRY = 8.3486 LKR
22 1 2025 1 LKR = 0.1205 TRY 1 TRY = 8.2972 LKR
23 1 2025 1 LKR = 0.1194 TRY 1 TRY = 8.3782 LKR
24 1 2025 1 LKR = 0.1196 TRY 1 TRY = 8.3584 LKR
25 1 2025 1 LKR = 0.1197 TRY 1 TRY = 8.355 LKR
26 1 2025 1 LKR = 0.1198 TRY 1 TRY = 8.348 LKR
27 1 2025 1 LKR = 0.1197 TRY 1 TRY = 8.3548 LKR
28 1 2025 1 LKR = 0.1203 TRY 1 TRY = 8.3104 LKR
29 1 2025 1 LKR = 0.1206 TRY 1 TRY = 8.2939 LKR
30 1 2025 1 LKR = 0.1203 TRY 1 TRY = 8.313 LKR
31 1 2025 1 LKR = 0.1204 TRY 1 TRY = 8.3078 LKR

Feb 2025

日付LKR-TRYTRY-LKR
01 2 2025 1 LKR = 0.1198 TRY 1 TRY = 8.3481 LKR
02 2 2025 1 LKR = 0.1201 TRY 1 TRY = 8.326 LKR
03 2 2025 1 LKR = 0.1202 TRY 1 TRY = 8.3218 LKR
04 2 2025 1 LKR = 0.12 TRY 1 TRY = 8.33 LKR
05 2 2025 1 LKR = 0.1203 TRY 1 TRY = 8.3126 LKR
06 2 2025 1 LKR = 0.1203 TRY 1 TRY = 8.311 LKR
07 2 2025 1 LKR = 0.1209 TRY 1 TRY = 8.2706 LKR
08 2 2025 1 LKR = 0.1205 TRY 1 TRY = 8.3012 LKR
09 2 2025 1 LKR = 0.1205 TRY 1 TRY = 8.3012 LKR
10 2 2025 1 LKR = 0.1212 TRY 1 TRY = 8.2529 LKR
11 2 2025 1 LKR = 0.1214 TRY 1 TRY = 8.2401 LKR
12 2 2025 1 LKR = 0.1215 TRY 1 TRY = 8.2321 LKR
13 2 2025 1 LKR = 0.1219 TRY 1 TRY = 8.206 LKR
14 2 2025 1 LKR = 0.1225 TRY 1 TRY = 8.1639 LKR
15 2 2025 1 LKR = 0.123 TRY 1 TRY = 8.1293 LKR
16 2 2025 1 LKR = 0.123 TRY 1 TRY = 8.1293 LKR
17 2 2025 1 LKR = 0.1225 TRY 1 TRY = 8.1611 LKR
18 2 2025 1 LKR = 0.1224 TRY 1 TRY = 8.1701 LKR
19 2 2025 1 LKR = 0.1223 TRY 1 TRY = 8.1742 LKR
20 2 2025 1 LKR = 0.1227 TRY 1 TRY = 8.1519 LKR
21 2 2025 1 LKR = 0.1231 TRY 1 TRY = 8.124 LKR
22 2 2025 1 LKR = 0.1229 TRY 1 TRY = 8.1367 LKR
23 2 2025 1 LKR = 0.1229 TRY 1 TRY = 8.1367 LKR
24 2 2025 1 LKR = 0.1233 TRY 1 TRY = 8.112 LKR
25 2 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1016 LKR
26 2 2025 1 LKR = 0.1233 TRY 1 TRY = 8.112 LKR
27 2 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1056 LKR
28 2 2025 1 LKR = 0.1236 TRY 1 TRY = 8.0887 LKR

Mar 2025

日付LKR-TRYTRY-LKR
01 3 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1059 LKR
02 3 2025 1 LKR = 0.1236 TRY 1 TRY = 8.089 LKR
03 3 2025 1 LKR = 0.1235 TRY 1 TRY = 8.0951 LKR
04 3 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1005 LKR
05 3 2025 1 LKR = 0.1235 TRY 1 TRY = 8.0963 LKR
06 3 2025 1 LKR = 0.1232 TRY 1 TRY = 8.1145 LKR
07 3 2025 1 LKR = 0.1233 TRY 1 TRY = 8.1119 LKR
08 3 2025 1 LKR = 0.1235 TRY 1 TRY = 8.0959 LKR
09 3 2025 1 LKR = 0.1231 TRY 1 TRY = 8.1264 LKR
10 3 2025 1 LKR = 0.1238 TRY 1 TRY = 8.0766 LKR
11 3 2025 1 LKR = 0.1238 TRY 1 TRY = 8.0801 LKR
12 3 2025 1 LKR = 0.1239 TRY 1 TRY = 8.0737 LKR
13 3 2025 1 LKR = 0.124 TRY 1 TRY = 8.0671 LKR
14 3 2025 1 LKR = 0.1241 TRY 1 TRY = 8.0575 LKR
15 3 2025 1 LKR = 0.1234 TRY 1 TRY = 8.1052 LKR
16 3 2025 1 LKR = 0.1236 TRY 1 TRY = 8.0886 LKR
17 3 2025 1 LKR = 0.1237 TRY 1 TRY = 8.0858 LKR
18 3 2025 1 LKR = 0.1236 TRY 1 TRY = 8.0906 LKR
19 3 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7905 LKR
20 3 2025 1 LKR = 0.1283 TRY 1 TRY = 7.797 LKR
21 3 2025 1 LKR = 0.1283 TRY 1 TRY = 7.7967 LKR
22 3 2025 1 LKR = 0.1278 TRY 1 TRY = 7.8229 LKR
23 3 2025 1 LKR = 0.1277 TRY 1 TRY = 7.8338 LKR
24 3 2025 1 LKR = 0.1282 TRY 1 TRY = 7.7976 LKR
25 3 2025 1 LKR = 0.1279 TRY 1 TRY = 7.8195 LKR
26 3 2025 1 LKR = 0.1282 TRY 1 TRY = 7.8003 LKR
27 3 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7904 LKR
28 3 2025 1 LKR = 0.1283 TRY 1 TRY = 7.7923 LKR
29 3 2025 1 LKR = 0.1282 TRY 1 TRY = 7.7985 LKR
30 3 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7893 LKR
31 3 2025 1 LKR = 0.1281 TRY 1 TRY = 7.8056 LKR

Apr 2025

日付LKR-TRYTRY-LKR
01 4 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7888 LKR
02 4 2025 1 LKR = 0.1282 TRY 1 TRY = 7.8024 LKR
03 4 2025 1 LKR = 0.1288 TRY 1 TRY = 7.7638 LKR
04 4 2025 1 LKR = 0.1285 TRY 1 TRY = 7.7822 LKR
05 4 2025 1 LKR = 0.1273 TRY 1 TRY = 7.8582 LKR
06 4 2025 1 LKR = 0.1273 TRY 1 TRY = 7.8582 LKR
07 4 2025 1 LKR = 0.1276 TRY 1 TRY = 7.8393 LKR
08 4 2025 1 LKR = 0.1281 TRY 1 TRY = 7.8058 LKR
09 4 2025 1 LKR = 0.1264 TRY 1 TRY = 7.9133 LKR
10 4 2025 1 LKR = 0.1272 TRY 1 TRY = 7.8647 LKR
11 4 2025 1 LKR = 0.1281 TRY 1 TRY = 7.804 LKR
12 4 2025 1 LKR = 0.1274 TRY 1 TRY = 7.8481 LKR
13 4 2025 1 LKR = 0.1277 TRY 1 TRY = 7.833 LKR
14 4 2025 1 LKR = 0.1276 TRY 1 TRY = 7.8363 LKR
15 4 2025 1 LKR = 0.1277 TRY 1 TRY = 7.8325 LKR
16 4 2025 1 LKR = 0.1277 TRY 1 TRY = 7.8295 LKR
17 4 2025 1 LKR = 0.1273 TRY 1 TRY = 7.8548 LKR
18 4 2025 1 LKR = 0.1272 TRY 1 TRY = 7.8619 LKR
19 4 2025 1 LKR = 0.1275 TRY 1 TRY = 7.8406 LKR
20 4 2025 1 LKR = 0.1272 TRY 1 TRY = 7.8619 LKR
21 4 2025 1 LKR = 0.1272 TRY 1 TRY = 7.8619 LKR
22 4 2025 1 LKR = 0.1276 TRY 1 TRY = 7.8381 LKR
23 4 2025 1 LKR = 0.1278 TRY 1 TRY = 7.827 LKR
24 4 2025 1 LKR = 0.1278 TRY 1 TRY = 7.8231 LKR
25 4 2025 1 LKR = 0.1282 TRY 1 TRY = 7.799 LKR
26 4 2025 1 LKR = 0.1282 TRY 1 TRY = 7.7984 LKR
27 4 2025 1 LKR = 0.1283 TRY 1 TRY = 7.7931 LKR
28 4 2025 1 LKR = 0.1283 TRY 1 TRY = 7.7923 LKR
29 4 2025 1 LKR = 0.1284 TRY 1 TRY = 7.7909 LKR
30 4 2025 1 LKR = 0.1286 TRY 1 TRY = 7.7775 LKR

May 2025

日付LKR-TRYTRY-LKR
01 5 2025 1 LKR = 0.1281 TRY 1 TRY = 7.8081 LKR
02 5 2025 1 LKR = 0.1288 TRY 1 TRY = 7.7665 LKR
03 5 2025 1 LKR = 0.1281 TRY 1 TRY = 7.804 LKR
04 5 2025 1 LKR = 0.1286 TRY 1 TRY = 7.7766 LKR
05 5 2025 1 LKR = 0.1289 TRY 1 TRY = 7.756 LKR
06 5 2025 1 LKR = 0.1289 TRY 1 TRY = 7.7577 LKR
07 5 2025 1 LKR = 0.1291 TRY 1 TRY = 7.7475 LKR
08 5 2025 1 LKR = 0.1293 TRY 1 TRY = 7.7368 LKR
09 5 2025 1 LKR = 0.1297 TRY 1 TRY = 7.7077 LKR
10 5 2025 1 LKR = 0.1298 TRY 1 TRY = 7.7032 LKR
11 5 2025 1 LKR = 0.1298 TRY 1 TRY = 7.7032 LKR
12 5 2025 1 LKR = 0.13 TRY 1 TRY = 7.6935 LKR
13 5 2025 1 LKR = 0.1298 TRY 1 TRY = 7.703 LKR
14 5 2025 1 LKR = 0.1297 TRY 1 TRY = 7.7113 LKR
15 5 2025 1 LKR = 0.1295 TRY 1 TRY = 7.7195 LKR
16 5 2025 1 LKR = 0.1298 TRY 1 TRY = 7.7051 LKR
17 5 2025 1 LKR = 0.1294 TRY 1 TRY = 7.7255 LKR
18 5 2025 1 LKR = 0.1288 TRY 1 TRY = 7.762 LKR
19 5 2025 1 LKR = 0.1295 TRY 1 TRY = 7.7221 LKR
20 5 2025 1 LKR = 0.1292 TRY 1 TRY = 7.7415 LKR
21 5 2025 1 LKR = 0.1296 TRY 1 TRY = 7.7132 LKR
22 5 2025 1 LKR = 0.1301 TRY 1 TRY = 7.6837 LKR
23 5 2025 1 LKR = 0.1303 TRY 1 TRY = 7.6727 LKR
24 5 2025 1 LKR = 0.1305 TRY 1 TRY = 7.6652 LKR
25 5 2025 1 LKR = 0.13 TRY 1 TRY = 7.6927 LKR
26 5 2025 1 LKR = 0.13 TRY 1 TRY = 7.6951 LKR
27 5 2025 1 LKR = 0.1301 TRY 1 TRY = 7.6865 LKR
28 5 2025 1 LKR = 0.1304 TRY 1 TRY = 7.6679 LKR
29 5 2025 1 LKR = 0.1306 TRY 1 TRY = 7.6567 LKR
30 5 2025 1 LKR = 0.1311 TRY 1 TRY = 7.6276 LKR
31 5 2025 1 LKR = 0.1312 TRY 1 TRY = 7.6209 LKR

Jun 2025

日付LKR-TRYTRY-LKR
01 6 2025 1 LKR = 0.1309 TRY 1 TRY = 7.6394 LKR
02 6 2025 1 LKR = 0.1309 TRY 1 TRY = 7.6388 LKR
03 6 2025 1 LKR = 0.1307 TRY 1 TRY = 7.649 LKR
04 6 2025 1 LKR = 0.1308 TRY 1 TRY = 7.6475 LKR
05 6 2025 1 LKR = 0.1315 TRY 1 TRY = 7.6045 LKR
06 6 2025 1 LKR = 0.1311 TRY 1 TRY = 7.6251 LKR

LKR-TRYおよびTRY-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats