currencystats247.com

CurrencyStats247 > 為替レート > LKR-TOPおよびTOP-LKRの為替レート - 2025年

LKR-TOPおよびTOP-LKRの為替レート - 2025年

LKR-TOPおよびTOP-LKRの為替レート

下から2025年のLKR-TOPおよびTOP-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0079 TOP
1 TOP = 126.3692 LKR

Jan 2025

日付LKR-TOPTOP-LKR
01 1 2025 1 LKR = 0.008 TOP 1 TOP = 124.8057 LKR
02 1 2025 1 LKR = 0.008 TOP 1 TOP = 125.1975 LKR
03 1 2025 1 LKR = 0.008 TOP 1 TOP = 125.45 LKR
04 1 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
05 1 2025 1 LKR = 0.008 TOP 1 TOP = 125.2151 LKR
06 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.379 LKR
07 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2251 LKR
08 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5136 LKR
09 1 2025 1 LKR = 0.0079 TOP 1 TOP = 125.7928 LKR
10 1 2025 1 LKR = 0.008 TOP 1 TOP = 125.7627 LKR
11 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
12 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.327 LKR
13 1 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8849 LKR
14 1 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9094 LKR
15 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2052 LKR
16 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5923 LKR
17 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6063 LKR
18 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
19 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5632 LKR
20 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7404 LKR
21 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9794 LKR
22 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2977 LKR
23 1 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5608 LKR
24 1 2025 1 LKR = 0.0079 TOP 1 TOP = 127.384 LKR
25 1 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
26 1 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1084 LKR
27 1 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4566 LKR
28 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8935 LKR
29 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.6763 LKR
30 1 2025 1 LKR = 0.0079 TOP 1 TOP = 126.9722 LKR
31 1 2025 1 LKR = 0.0079 TOP 1 TOP = 127.1946 LKR

Feb 2025

日付LKR-TOPTOP-LKR
01 2 2025 1 LKR = 0.0079 TOP 1 TOP = 127.194 LKR
02 2 2025 1 LKR = 0.0078 TOP 1 TOP = 127.4039 LKR
03 2 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8463 LKR
04 2 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8885 LKR
05 2 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5151 LKR
06 2 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3777 LKR
07 2 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0077 LKR
08 2 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
09 2 2025 1 LKR = 0.0078 TOP 1 TOP = 127.493 LKR
10 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8359 LKR
11 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8307 LKR
12 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.8782 LKR
13 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5524 LKR
14 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2344 LKR
15 2 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
16 2 2025 1 LKR = 0.0079 TOP 1 TOP = 125.8186 LKR
17 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2406 LKR
18 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5332 LKR
19 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.7114 LKR
20 2 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0294 LKR
21 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2925 LKR
22 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
23 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2765 LKR
24 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.195 LKR
25 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1201 LKR
26 2 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0786 LKR
27 2 2025 1 LKR = 0.0079 TOP 1 TOP = 126.038 LKR
28 2 2025 1 LKR = 0.0081 TOP 1 TOP = 122.79 LKR

Mar 2025

日付LKR-TOPTOP-LKR
01 3 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9921 LKR
02 3 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9014 LKR
03 3 2025 1 LKR = 0.0081 TOP 1 TOP = 122.9015 LKR
04 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0666 LKR
05 3 2025 1 LKR = 0.0079 TOP 1 TOP = 125.9248 LKR
06 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.1968 LKR
07 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2116 LKR
08 3 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7972 LKR
09 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2992 LKR
10 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.6762 LKR
11 3 2025 1 LKR = 0.0081 TOP 1 TOP = 122.7514 LKR
12 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2136 LKR
13 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.0923 LKR
14 3 2025 1 LKR = 0.0082 TOP 1 TOP = 122.6699 LKR
15 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2547 LKR
16 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.2658 LKR
17 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5834 LKR
18 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1485 LKR
19 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0145 LKR
20 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1864 LKR
21 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0497 LKR
22 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.2235 LKR
23 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
24 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0893 LKR
25 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.302 LKR
26 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.5882 LKR
27 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.428 LKR
28 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4643 LKR
29 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.1024 LKR
30 3 2025 1 LKR = 0.0081 TOP 1 TOP = 123.0129 LKR
31 3 2025 1 LKR = 0.0079 TOP 1 TOP = 126.4597 LKR

Apr 2025

日付LKR-TOPTOP-LKR
01 4 2025 1 LKR = 0.0082 TOP 1 TOP = 122.665 LKR
02 4 2025 1 LKR = 0.0079 TOP 1 TOP = 126.3197 LKR
03 4 2025 1 LKR = 0.0082 TOP 1 TOP = 122.2755 LKR
04 4 2025 1 LKR = 0.0079 TOP 1 TOP = 126.304 LKR
05 4 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
06 4 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3791 LKR
07 4 2025 1 LKR = 0.0079 TOP 1 TOP = 127.2265 LKR
08 4 2025 1 LKR = 0.0081 TOP 1 TOP = 123.3003 LKR
09 4 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4262 LKR
10 4 2025 1 LKR = 0.0081 TOP 1 TOP = 123.5128 LKR
11 4 2025 1 LKR = 0.0081 TOP 1 TOP = 123.314 LKR
12 4 2025 1 LKR = 0.0079 TOP 1 TOP = 127.0921 LKR
13 4 2025 1 LKR = 0.0081 TOP 1 TOP = 124.2088 LKR
14 4 2025 1 LKR = 0.0081 TOP 1 TOP = 124.2081 LKR
15 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.3933 LKR
16 4 2025 1 LKR = 0.0081 TOP 1 TOP = 123.9315 LKR
17 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6269 LKR
18 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.627 LKR
19 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6268 LKR
20 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6268 LKR
21 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6269 LKR
22 4 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0403 LKR
23 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9568 LKR
24 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9779 LKR
25 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9318 LKR
26 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9315 LKR
27 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9315 LKR
28 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9111 LKR
29 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8604 LKR
30 4 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7789 LKR

May 2025

日付LKR-TOPTOP-LKR
01 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.2006 LKR
02 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8829 LKR
03 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1561 LKR
04 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1561 LKR
05 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7798 LKR
06 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8543 LKR
07 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.83 LKR
08 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6204 LKR
09 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5197 LKR
10 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5194 LKR
11 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5194 LKR
12 5 2025 1 LKR = 0.0079 TOP 1 TOP = 127.3678 LKR
13 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5424 LKR
14 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6285 LKR
15 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.5348 LKR
16 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6999 LKR
17 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1722 LKR
18 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.1722 LKR
19 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.0617 LKR
20 5 2025 1 LKR = 0.0078 TOP 1 TOP = 128.4108 LKR
21 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8901 LKR
22 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6671 LKR
23 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8688 LKR
24 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6149 LKR
25 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.6149 LKR
26 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9744 LKR
27 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9955 LKR
28 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.9139 LKR
29 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.853 LKR
30 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8023 LKR
31 5 2025 1 LKR = 0.0078 TOP 1 TOP = 127.802 LKR

Jun 2025

日付LKR-TOPTOP-LKR
01 6 2025 1 LKR = 0.0078 TOP 1 TOP = 127.802 LKR
02 6 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8061 LKR
03 6 2025 1 LKR = 0.0078 TOP 1 TOP = 127.8674 LKR
04 6 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7351 LKR
05 6 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7382 LKR
06 6 2025 1 LKR = 0.0078 TOP 1 TOP = 127.7349 LKR

LKR-TOPおよびTOP-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats