currencystats247.com

CurrencyStats247 > 為替レート > LKR-TNDおよびTND-LKRの為替レート - 2026年

LKR-TNDおよびTND-LKRの為替レート - 2026年

LKR-TNDおよびTND-LKRの為替レート

下から2026年のLKR-TNDおよびTND-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0092 TND
1 TND = 108.9846 LKR

Jan 2026

日付LKR-TNDTND-LKR
01 1 2026 1 LKR = 0.0094 TND 1 TND = 106.1909 LKR
02 1 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
03 1 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
04 1 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
05 1 2026 1 LKR = 0.0094 TND 1 TND = 106.0452 LKR
06 1 2026 1 LKR = 0.0094 TND 1 TND = 106.5578 LKR
07 1 2026 1 LKR = 0.0094 TND 1 TND = 106.1464 LKR
08 1 2026 1 LKR = 0.0095 TND 1 TND = 105.6944 LKR
09 1 2026 1 LKR = 0.0095 TND 1 TND = 105.5991 LKR
10 1 2026 1 LKR = 0.0094 TND 1 TND = 106.7184 LKR
11 1 2026 1 LKR = 0.0094 TND 1 TND = 106.7836 LKR
12 1 2026 1 LKR = 0.0095 TND 1 TND = 105.7581 LKR
13 1 2026 1 LKR = 0.0095 TND 1 TND = 105.6548 LKR
14 1 2026 1 LKR = 0.0095 TND 1 TND = 105.7184 LKR
15 1 2026 1 LKR = 0.0095 TND 1 TND = 105.6074 LKR
16 1 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
17 1 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
18 1 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
19 1 2026 1 LKR = 0.0095 TND 1 TND = 105.74 LKR
20 1 2026 1 LKR = 0.0094 TND 1 TND = 106.0167 LKR
21 1 2026 1 LKR = 0.0094 TND 1 TND = 106.2198 LKR
22 1 2026 1 LKR = 0.0094 TND 1 TND = 106.1207 LKR
23 1 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
24 1 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
25 1 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
26 1 2026 1 LKR = 0.0093 TND 1 TND = 107.2135 LKR
27 1 2026 1 LKR = 0.0093 TND 1 TND = 107.3848 LKR
28 1 2026 1 LKR = 0.0092 TND 1 TND = 108.2728 LKR
29 1 2026 1 LKR = 0.0092 TND 1 TND = 108.2742 LKR
30 1 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
31 1 2026 1 LKR = 0.0091 TND 1 TND = 109.5417 LKR

Feb 2026

日付LKR-TNDTND-LKR
01 2 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
02 2 2026 1 LKR = 0.0093 TND 1 TND = 107.3368 LKR
03 2 2026 1 LKR = 0.0093 TND 1 TND = 107.0383 LKR
04 2 2026 1 LKR = 0.0093 TND 1 TND = 107.0113 LKR
05 2 2026 1 LKR = 0.0094 TND 1 TND = 106.7976 LKR
06 2 2026 1 LKR = 0.0094 TND 1 TND = 106.6732 LKR
07 2 2026 1 LKR = 0.0092 TND 1 TND = 108.3328 LKR
08 2 2026 1 LKR = 0.0094 TND 1 TND = 106.6737 LKR
09 2 2026 1 LKR = 0.0093 TND 1 TND = 107.1462 LKR
10 2 2026 1 LKR = 0.0093 TND 1 TND = 107.4065 LKR
11 2 2026 1 LKR = 0.0093 TND 1 TND = 107.5723 LKR
12 2 2026 1 LKR = 0.0093 TND 1 TND = 107.2858 LKR
13 2 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
14 2 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
15 2 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
16 2 2026 1 LKR = 0.0093 TND 1 TND = 107.2435 LKR
17 2 2026 1 LKR = 0.0093 TND 1 TND = 107.1158 LKR
18 2 2026 1 LKR = 0.0093 TND 1 TND = 107.1069 LKR
19 2 2026 1 LKR = 0.0094 TND 1 TND = 106.7143 LKR
20 2 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
21 2 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
22 2 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
23 2 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
24 2 2026 1 LKR = 0.0094 TND 1 TND = 106.588 LKR
25 2 2026 1 LKR = 0.0094 TND 1 TND = 106.5615 LKR
26 2 2026 1 LKR = 0.0093 TND 1 TND = 107.4357 LKR
27 2 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
28 2 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR

Mar 2026

日付LKR-TNDTND-LKR
01 3 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
02 3 2026 1 LKR = 0.0094 TND 1 TND = 106.2113 LKR
03 3 2026 1 LKR = 0.0095 TND 1 TND = 105.5911 LKR
04 3 2026 1 LKR = 0.0094 TND 1 TND = 106.2918 LKR
05 3 2026 1 LKR = 0.0094 TND 1 TND = 106.094 LKR
06 3 2026 1 LKR = 0.0094 TND 1 TND = 105.883 LKR
07 3 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
08 3 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
09 3 2026 1 LKR = 0.0094 TND 1 TND = 105.8912 LKR
10 3 2026 1 LKR = 0.0094 TND 1 TND = 106.288 LKR
11 3 2026 1 LKR = 0.0094 TND 1 TND = 106.0809 LKR
12 3 2026 1 LKR = 0.0095 TND 1 TND = 105.752 LKR
13 3 2026 1 LKR = 0.0095 TND 1 TND = 105.223 LKR
14 3 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
15 3 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
16 3 2026 1 LKR = 0.0095 TND 1 TND = 105.4275 LKR
17 3 2026 1 LKR = 0.0095 TND 1 TND = 105.6402 LKR
18 3 2026 1 LKR = 0.0095 TND 1 TND = 105.8124 LKR
19 3 2026 1 LKR = 0.0095 TND 1 TND = 105.5368 LKR
20 3 2026 1 LKR = 0.0095 TND 1 TND = 105.6234 LKR
21 3 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
22 3 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
23 3 2026 1 LKR = 0.0094 TND 1 TND = 106.5519 LKR
24 3 2026 1 LKR = 0.0093 TND 1 TND = 107.1671 LKR
25 3 2026 1 LKR = 0.0093 TND 1 TND = 107.1776 LKR
26 3 2026 1 LKR = 0.0094 TND 1 TND = 106.9088 LKR
27 3 2026 1 LKR = 0.0094 TND 1 TND = 106.8444 LKR
28 3 2026 1 LKR = 0.0093 TND 1 TND = 107.6671 LKR
29 3 2026 1 LKR = 0.0094 TND 1 TND = 106.8439 LKR
30 3 2026 1 LKR = 0.0094 TND 1 TND = 106.8297 LKR
31 3 2026 1 LKR = 0.0094 TND 1 TND = 106.7037 LKR

Apr 2026

日付LKR-TNDTND-LKR
01 4 2026 1 LKR = 0.0093 TND 1 TND = 107.3896 LKR
02 4 2026 1 LKR = 0.0093 TND 1 TND = 107.0121 LKR
03 4 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
04 4 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
05 4 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
06 4 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
07 4 2026 1 LKR = 0.0093 TND 1 TND = 107.2202 LKR
08 4 2026 1 LKR = 0.0093 TND 1 TND = 107.9384 LKR
09 4 2026 1 LKR = 0.0092 TND 1 TND = 108.2009 LKR
10 4 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
11 4 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
12 4 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
13 4 2026 1 LKR = 0.0092 TND 1 TND = 108.1343 LKR
14 4 2026 1 LKR = 0.0092 TND 1 TND = 108.6725 LKR
15 4 2026 1 LKR = 0.0092 TND 1 TND = 108.6623 LKR
16 4 2026 1 LKR = 0.0092 TND 1 TND = 108.767 LKR
17 4 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
18 4 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
19 4 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
20 4 2026 1 LKR = 0.0092 TND 1 TND = 108.8404 LKR
21 4 2026 1 LKR = 0.0092 TND 1 TND = 108.8472 LKR
22 4 2026 1 LKR = 0.0092 TND 1 TND = 109.2821 LKR
23 4 2026 1 LKR = 0.0092 TND 1 TND = 109.283 LKR
24 4 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
25 4 2026 1 LKR = 0.0091 TND 1 TND = 110.4582 LKR
26 4 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
27 4 2026 1 LKR = 0.0091 TND 1 TND = 109.3934 LKR
28 4 2026 1 LKR = 0.0091 TND 1 TND = 109.3068 LKR
29 4 2026 1 LKR = 0.0091 TND 1 TND = 109.517 LKR
30 4 2026 1 LKR = 0.0091 TND 1 TND = 109.4969 LKR

May 2026

日付LKR-TNDTND-LKR
01 5 2026 1 LKR = 0.009 TND 1 TND = 110.92 LKR
02 5 2026 1 LKR = 0.009 TND 1 TND = 110.9295 LKR
03 5 2026 1 LKR = 0.009 TND 1 TND = 110.9295 LKR
04 5 2026 1 LKR = 0.0091 TND 1 TND = 109.8091 LKR
05 5 2026 1 LKR = 0.0091 TND 1 TND = 109.7605 LKR
06 5 2026 1 LKR = 0.0091 TND 1 TND = 110.1797 LKR
07 5 2026 1 LKR = 0.009 TND 1 TND = 111.0098 LKR
08 5 2026 1 LKR = 0.009 TND 1 TND = 110.833 LKR
09 5 2026 1 LKR = 0.009 TND 1 TND = 110.8429 LKR
10 5 2026 1 LKR = 0.009 TND 1 TND = 110.8429 LKR
11 5 2026 1 LKR = 0.009 TND 1 TND = 110.9726 LKR
12 5 2026 1 LKR = 0.009 TND 1 TND = 111.0651 LKR
13 5 2026 1 LKR = 0.009 TND 1 TND = 111.4048 LKR
14 5 2026 1 LKR = 0.009 TND 1 TND = 111.6342 LKR
15 5 2026 1 LKR = 0.0089 TND 1 TND = 112.2408 LKR
16 5 2026 1 LKR = 0.0089 TND 1 TND = 112.2393 LKR
17 5 2026 1 LKR = 0.0089 TND 1 TND = 112.2393 LKR
18 5 2026 1 LKR = 0.0088 TND 1 TND = 113.8311 LKR
19 5 2026 1 LKR = 0.0089 TND 1 TND = 112.8984 LKR
20 5 2026 1 LKR = 0.0085 TND 1 TND = 117.4538 LKR
21 5 2026 1 LKR = 0.0085 TND 1 TND = 117.9639 LKR
22 5 2026 1 LKR = 0.0088 TND 1 TND = 114.2613 LKR
23 5 2026 1 LKR = 0.0088 TND 1 TND = 114.2613 LKR
24 5 2026 1 LKR = 0.0088 TND 1 TND = 114.2613 LKR
25 5 2026 1 LKR = 0.009 TND 1 TND = 110.8359 LKR
26 5 2026 1 LKR = 0.009 TND 1 TND = 111.2136 LKR
27 5 2026 1 LKR = 0.0088 TND 1 TND = 113.5003 LKR
28 5 2026 1 LKR = 0.0089 TND 1 TND = 112.3033 LKR
29 5 2026 1 LKR = 0.0089 TND 1 TND = 112.8399 LKR
30 5 2026 1 LKR = 0.0088 TND 1 TND = 114.0396 LKR
31 5 2026 1 LKR = 0.0088 TND 1 TND = 114.0396 LKR

Jun 2026

日付LKR-TNDTND-LKR
01 6 2026 1 LKR = 0.0088 TND 1 TND = 113.2867 LKR
02 6 2026 1 LKR = 0.0088 TND 1 TND = 113.8055 LKR
03 6 2026 1 LKR = 0.0087 TND 1 TND = 114.7503 LKR

Jul 2026

日付LKR-TNDTND-LKR
01 7 2026 1 LKR = 0.0088 TND 1 TND = 113.3357 LKR
02 7 2026 1 LKR = 0.0088 TND 1 TND = 113.453 LKR
03 7 2026 1 LKR = 0.0088 TND 1 TND = 113.4881 LKR
04 7 2026 1 LKR = 0.0088 TND 1 TND = 113.4886 LKR
05 7 2026 1 LKR = 0.0088 TND 1 TND = 113.4886 LKR
06 7 2026 1 LKR = 0.0088 TND 1 TND = 113.225 LKR
07 7 2026 1 LKR = 0.0088 TND 1 TND = 113.1948 LKR
08 7 2026 1 LKR = 0.0088 TND 1 TND = 113.3468 LKR
09 7 2026 1 LKR = 0.0088 TND 1 TND = 113.4508 LKR
10 7 2026 1 LKR = 0.0088 TND 1 TND = 113.5016 LKR
11 7 2026 1 LKR = 0.0088 TND 1 TND = 113.4733 LKR
12 7 2026 1 LKR = 0.0088 TND 1 TND = 113.5016 LKR
13 7 2026 1 LKR = 0.0088 TND 1 TND = 113.5502 LKR
14 7 2026 1 LKR = 0.0088 TND 1 TND = 113.395 LKR
15 7 2026 1 LKR = 0.0088 TND 1 TND = 113.6324 LKR
16 7 2026 1 LKR = 0.0088 TND 1 TND = 113.9956 LKR
17 7 2026 1 LKR = 0.0088 TND 1 TND = 113.8071 LKR
18 7 2026 1 LKR = 0.0088 TND 1 TND = 113.8081 LKR
19 7 2026 1 LKR = 0.0088 TND 1 TND = 113.8081 LKR
20 7 2026 1 LKR = 0.0088 TND 1 TND = 113.8354 LKR
21 7 2026 1 LKR = 0.0088 TND 1 TND = 113.6904 LKR
22 7 2026 1 LKR = 0.0088 TND 1 TND = 113.6116 LKR
23 7 2026 1 LKR = 0.0088 TND 1 TND = 113.5435 LKR
24 7 2026 1 LKR = 0.0088 TND 1 TND = 113.3758 LKR
25 7 2026 1 LKR = 0.0088 TND 1 TND = 113.446 LKR
26 7 2026 1 LKR = 0.0088 TND 1 TND = 113.446 LKR

LKR-TNDおよびTND-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats