currencystats247.com

CurrencyStats247 > 為替レート > LKR-TNDおよびTND-LKRの為替レート - 2025年

LKR-TNDおよびTND-LKRの為替レート - 2025年

LKR-TNDおよびTND-LKRの為替レート

下から2025年のLKR-TNDおよびTND-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0104 TND
1 TND = 96.0366 LKR

Jan 2025

日付LKR-TNDTND-LKR
01 1 2025 1 LKR = 0.0109 TND 1 TND = 92.0981 LKR
02 1 2025 1 LKR = 0.0109 TND 1 TND = 91.3507 LKR
03 1 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
04 1 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
05 1 2025 1 LKR = 0.0109 TND 1 TND = 91.489 LKR
06 1 2025 1 LKR = 0.0108 TND 1 TND = 92.5301 LKR
07 1 2025 1 LKR = 0.0108 TND 1 TND = 92.8377 LKR
08 1 2025 1 LKR = 0.0108 TND 1 TND = 92.2731 LKR
09 1 2025 1 LKR = 0.0109 TND 1 TND = 91.8477 LKR
10 1 2025 1 LKR = 0.0109 TND 1 TND = 91.7698 LKR
11 1 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
12 1 2025 1 LKR = 0.0109 TND 1 TND = 91.7685 LKR
13 1 2025 1 LKR = 0.011 TND 1 TND = 91.1191 LKR
14 1 2025 1 LKR = 0.0109 TND 1 TND = 91.3722 LKR
15 1 2025 1 LKR = 0.0109 TND 1 TND = 92.1408 LKR
16 1 2025 1 LKR = 0.0109 TND 1 TND = 91.9925 LKR
17 1 2025 1 LKR = 0.0109 TND 1 TND = 92.1526 LKR
18 1 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
19 1 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
20 1 2025 1 LKR = 0.0109 TND 1 TND = 92.1508 LKR
21 1 2025 1 LKR = 0.0108 TND 1 TND = 93.0197 LKR
22 1 2025 1 LKR = 0.0108 TND 1 TND = 93.0174 LKR
23 1 2025 1 LKR = 0.0107 TND 1 TND = 93.524 LKR
24 1 2025 1 LKR = 0.0107 TND 1 TND = 93.7153 LKR
25 1 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
26 1 2025 1 LKR = 0.0107 TND 1 TND = 93.7135 LKR
27 1 2025 1 LKR = 0.0106 TND 1 TND = 93.938 LKR
28 1 2025 1 LKR = 0.0107 TND 1 TND = 93.3583 LKR
29 1 2025 1 LKR = 0.0108 TND 1 TND = 92.8165 LKR
30 1 2025 1 LKR = 0.0107 TND 1 TND = 93.087 LKR
31 1 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR

Feb 2025

日付LKR-TNDTND-LKR
01 2 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
02 2 2025 1 LKR = 0.0107 TND 1 TND = 93.3042 LKR
03 2 2025 1 LKR = 0.0108 TND 1 TND = 92.8004 LKR
04 2 2025 1 LKR = 0.0107 TND 1 TND = 93.3154 LKR
05 2 2025 1 LKR = 0.0106 TND 1 TND = 93.9772 LKR
06 2 2025 1 LKR = 0.0107 TND 1 TND = 93.2929 LKR
07 2 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
08 2 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
09 2 2025 1 LKR = 0.0107 TND 1 TND = 93.0784 LKR
10 2 2025 1 LKR = 0.0108 TND 1 TND = 92.6812 LKR
11 2 2025 1 LKR = 0.0108 TND 1 TND = 92.6485 LKR
12 2 2025 1 LKR = 0.0107 TND 1 TND = 93.251 LKR
13 2 2025 1 LKR = 0.0107 TND 1 TND = 93.2533 LKR
14 2 2025 1 LKR = 0.0107 TND 1 TND = 93.3403 LKR
15 2 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
16 2 2025 1 LKR = 0.0107 TND 1 TND = 93.3412 LKR
17 2 2025 1 LKR = 0.0107 TND 1 TND = 93.2619 LKR
18 2 2025 1 LKR = 0.0107 TND 1 TND = 93.511 LKR
19 2 2025 1 LKR = 0.0107 TND 1 TND = 93.4228 LKR
20 2 2025 1 LKR = 0.0107 TND 1 TND = 93.1994 LKR
21 2 2025 1 LKR = 0.0107 TND 1 TND = 93.5017 LKR
22 2 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
23 2 2025 1 LKR = 0.0107 TND 1 TND = 93.5021 LKR
24 2 2025 1 LKR = 0.0107 TND 1 TND = 93.1092 LKR
25 2 2025 1 LKR = 0.0107 TND 1 TND = 93.8016 LKR
26 2 2025 1 LKR = 0.0107 TND 1 TND = 93.6882 LKR
27 2 2025 1 LKR = 0.0107 TND 1 TND = 93.8492 LKR
28 2 2025 1 LKR = 0.0107 TND 1 TND = 93.4698 LKR

Mar 2025

日付LKR-TNDTND-LKR
01 3 2025 1 LKR = 0.0107 TND 1 TND = 93.124 LKR
02 3 2025 1 LKR = 0.0107 TND 1 TND = 93.2107 LKR
03 3 2025 1 LKR = 0.0107 TND 1 TND = 93.229 LKR
04 3 2025 1 LKR = 0.0107 TND 1 TND = 93.8676 LKR
05 3 2025 1 LKR = 0.0106 TND 1 TND = 94.5964 LKR
06 3 2025 1 LKR = 0.0105 TND 1 TND = 95.2584 LKR
07 3 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
08 3 2025 1 LKR = 0.0105 TND 1 TND = 95.1943 LKR
09 3 2025 1 LKR = 0.0105 TND 1 TND = 95.6523 LKR
10 3 2025 1 LKR = 0.0104 TND 1 TND = 95.717 LKR
11 3 2025 1 LKR = 0.0105 TND 1 TND = 95.6672 LKR
12 3 2025 1 LKR = 0.0104 TND 1 TND = 95.8875 LKR
13 3 2025 1 LKR = 0.0105 TND 1 TND = 95.6474 LKR
14 3 2025 1 LKR = 0.0105 TND 1 TND = 95.642 LKR
15 3 2025 1 LKR = 0.0104 TND 1 TND = 95.9365 LKR
16 3 2025 1 LKR = 0.0104 TND 1 TND = 96.2663 LKR
17 3 2025 1 LKR = 0.0104 TND 1 TND = 96.0665 LKR
18 3 2025 1 LKR = 0.0104 TND 1 TND = 96.2495 LKR
19 3 2025 1 LKR = 0.0104 TND 1 TND = 96.1757 LKR
20 3 2025 1 LKR = 0.0104 TND 1 TND = 95.9726 LKR
21 3 2025 1 LKR = 0.0104 TND 1 TND = 95.9398 LKR
22 3 2025 1 LKR = 0.0105 TND 1 TND = 95.5575 LKR
23 3 2025 1 LKR = 0.0104 TND 1 TND = 96.0645 LKR
24 3 2025 1 LKR = 0.0104 TND 1 TND = 96.0652 LKR
25 3 2025 1 LKR = 0.0105 TND 1 TND = 95.6018 LKR
26 3 2025 1 LKR = 0.0105 TND 1 TND = 95.4312 LKR
27 3 2025 1 LKR = 0.0105 TND 1 TND = 95.2286 LKR
28 3 2025 1 LKR = 0.0105 TND 1 TND = 95.103 LKR
29 3 2025 1 LKR = 0.0105 TND 1 TND = 95.459 LKR
30 3 2025 1 LKR = 0.0105 TND 1 TND = 95.2351 LKR
31 3 2025 1 LKR = 0.0105 TND 1 TND = 95.1727 LKR

Apr 2025

日付LKR-TNDTND-LKR
01 4 2025 1 LKR = 0.0105 TND 1 TND = 95.0306 LKR
02 4 2025 1 LKR = 0.0105 TND 1 TND = 95.4668 LKR
03 4 2025 1 LKR = 0.0105 TND 1 TND = 95.2031 LKR
04 4 2025 1 LKR = 0.0103 TND 1 TND = 96.8229 LKR
05 4 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
06 4 2025 1 LKR = 0.0103 TND 1 TND = 96.8234 LKR
07 4 2025 1 LKR = 0.0103 TND 1 TND = 97.0927 LKR
08 4 2025 1 LKR = 0.0104 TND 1 TND = 96.3189 LKR
09 4 2025 1 LKR = 0.0102 TND 1 TND = 97.6528 LKR
10 4 2025 1 LKR = 0.0103 TND 1 TND = 96.9746 LKR
11 4 2025 1 LKR = 0.0102 TND 1 TND = 97.9596 LKR
12 4 2025 1 LKR = 0.0101 TND 1 TND = 99.109 LKR
13 4 2025 1 LKR = 0.01 TND 1 TND = 99.9998 LKR
14 4 2025 1 LKR = 0.01 TND 1 TND = 100.0236 LKR
15 4 2025 1 LKR = 0.0101 TND 1 TND = 99.3216 LKR
16 4 2025 1 LKR = 0.0101 TND 1 TND = 99.2581 LKR
17 4 2025 1 LKR = 0.01 TND 1 TND = 100.0144 LKR
18 4 2025 1 LKR = 0.01 TND 1 TND = 100.0384 LKR
19 4 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
20 4 2025 1 LKR = 0.01 TND 1 TND = 100.0373 LKR
21 4 2025 1 LKR = 0.01 TND 1 TND = 100.0389 LKR
22 4 2025 1 LKR = 0.0099 TND 1 TND = 101.2847 LKR
23 4 2025 1 LKR = 0.01 TND 1 TND = 100.0791 LKR
24 4 2025 1 LKR = 0.01 TND 1 TND = 100.4789 LKR
25 4 2025 1 LKR = 0.01 TND 1 TND = 100.0187 LKR
26 4 2025 1 LKR = 0.01 TND 1 TND = 100.0084 LKR
27 4 2025 1 LKR = 0.01 TND 1 TND = 100.0084 LKR
28 4 2025 1 LKR = 0.01 TND 1 TND = 100.4195 LKR
29 4 2025 1 LKR = 0.01 TND 1 TND = 100.1401 LKR
30 4 2025 1 LKR = 0.0099 TND 1 TND = 100.789 LKR

May 2025

日付LKR-TNDTND-LKR
01 5 2025 1 LKR = 0.0099 TND 1 TND = 100.7921 LKR
02 5 2025 1 LKR = 0.01 TND 1 TND = 99.81 LKR
03 5 2025 1 LKR = 0.01 TND 1 TND = 99.8117 LKR
04 5 2025 1 LKR = 0.01 TND 1 TND = 99.8117 LKR
05 5 2025 1 LKR = 0.01 TND 1 TND = 100.106 LKR
06 5 2025 1 LKR = 0.01 TND 1 TND = 99.8293 LKR
07 5 2025 1 LKR = 0.01 TND 1 TND = 99.9156 LKR
08 5 2025 1 LKR = 0.01 TND 1 TND = 99.6248 LKR
09 5 2025 1 LKR = 0.0101 TND 1 TND = 99.2547 LKR
10 5 2025 1 LKR = 0.0101 TND 1 TND = 99.0182 LKR
11 5 2025 1 LKR = 0.0101 TND 1 TND = 99.0182 LKR
12 5 2025 1 LKR = 0.0102 TND 1 TND = 98.2232 LKR
13 5 2025 1 LKR = 0.0102 TND 1 TND = 98.4076 LKR
14 5 2025 1 LKR = 0.0101 TND 1 TND = 98.9382 LKR
15 5 2025 1 LKR = 0.0101 TND 1 TND = 98.8965 LKR
16 5 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
17 5 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
18 5 2025 1 LKR = 0.0101 TND 1 TND = 99.2419 LKR
19 5 2025 1 LKR = 0.01 TND 1 TND = 99.6406 LKR
20 5 2025 1 LKR = 0.01 TND 1 TND = 100.2578 LKR
21 5 2025 1 LKR = 0.01 TND 1 TND = 100.1242 LKR
22 5 2025 1 LKR = 0.01 TND 1 TND = 100.0651 LKR
23 5 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
24 5 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
25 5 2025 1 LKR = 0.01 TND 1 TND = 100.1592 LKR
26 5 2025 1 LKR = 0.0099 TND 1 TND = 100.5888 LKR
27 5 2025 1 LKR = 0.01 TND 1 TND = 100.4133 LKR
28 5 2025 1 LKR = 0.01 TND 1 TND = 100.1371 LKR
29 5 2025 1 LKR = 0.01 TND 1 TND = 99.7461 LKR
30 5 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR
31 5 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR

Jun 2025

日付LKR-TNDTND-LKR
01 6 2025 1 LKR = 0.01 TND 1 TND = 100.1793 LKR
02 6 2025 1 LKR = 0.0099 TND 1 TND = 100.7157 LKR
03 6 2025 1 LKR = 0.0099 TND 1 TND = 100.5597 LKR
04 6 2025 1 LKR = 0.01 TND 1 TND = 100.3919 LKR
05 6 2025 1 LKR = 0.0099 TND 1 TND = 100.5205 LKR
06 6 2025 1 LKR = 0.0099 TND 1 TND = 100.8674 LKR

LKR-TNDおよびTND-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats