currencystats247.com

CurrencyStats247 > 為替レート > LKR-TMTおよびTMT-LKRの為替レート - 2026年

LKR-TMTおよびTMT-LKRの為替レート - 2026年

LKR-TMTおよびTMT-LKRの為替レート

下から2026年のLKR-TMTおよびTMT-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.011 TMT
1 TMT = 90.8091 LKR

Jan 2026

日付LKR-TMTTMT-LKR
01 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2852 LKR
02 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2399 LKR
03 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4532 LKR
04 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4532 LKR
05 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5557 LKR
06 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2975 LKR
07 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6497 LKR
08 1 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0673 LKR
09 1 2026 1 LKR = 0.0114 TMT 1 TMT = 88.096 LKR
10 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3477 LKR
11 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4016 LKR
12 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2833 LKR
13 1 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0936 LKR
14 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4287 LKR
15 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1414 LKR
16 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5029 LKR
17 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3656 LKR
18 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3656 LKR
19 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2169 LKR
20 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1889 LKR
21 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4216 LKR
22 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2363 LKR
23 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4847 LKR
24 1 2026 1 LKR = 0.0114 TMT 1 TMT = 87.8339 LKR
25 1 2026 1 LKR = 0.0114 TMT 1 TMT = 87.8339 LKR
26 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4681 LKR
27 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1064 LKR
28 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4269 LKR
29 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5204 LKR
30 1 2026 1 LKR = 0.0113 TMT 1 TMT = 88.12 LKR
31 1 2026 1 LKR = 0.0112 TMT 1 TMT = 89.0429 LKR

Feb 2026

日付LKR-TMTTMT-LKR
01 2 2026 1 LKR = 0.0112 TMT 1 TMT = 89.0632 LKR
02 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5726 LKR
03 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1426 LKR
04 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1305 LKR
05 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3162 LKR
06 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2703 LKR
07 2 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0109 LKR
08 2 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0109 LKR
09 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2486 LKR
10 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3816 LKR
11 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1465 LKR
12 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4162 LKR
13 2 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0985 LKR
14 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2546 LKR
15 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2546 LKR
16 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3951 LKR
17 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4024 LKR
18 2 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0939 LKR
19 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4344 LKR
20 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1616 LKR
21 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2036 LKR
22 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2036 LKR
23 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2911 LKR
24 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4371 LKR
25 2 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0815 LKR
26 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2894 LKR
27 2 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0622 LKR
28 2 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2126 LKR

Mar 2026

日付LKR-TMTTMT-LKR
01 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2126 LKR
02 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4497 LKR
03 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2874 LKR
04 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6513 LKR
05 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5683 LKR
06 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6416 LKR
07 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1624 LKR
08 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1624 LKR
09 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.7372 LKR
10 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.8843 LKR
11 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5539 LKR
12 3 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9242 LKR
13 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6917 LKR
14 3 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9141 LKR
15 3 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9141 LKR
16 3 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9524 LKR
17 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.7699 LKR
18 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.8447 LKR
19 3 2026 1 LKR = 0.0112 TMT 1 TMT = 89.0991 LKR
20 3 2026 1 LKR = 0.0112 TMT 1 TMT = 89.1057 LKR
21 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.723 LKR
22 3 2026 1 LKR = 0.0113 TMT 1 TMT = 88.723 LKR
23 3 2026 1 LKR = 0.0112 TMT 1 TMT = 89.3276 LKR
24 3 2026 1 LKR = 0.0111 TMT 1 TMT = 89.8308 LKR
25 3 2026 1 LKR = 0.0112 TMT 1 TMT = 89.6526 LKR
26 3 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7969 LKR
27 3 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7544 LKR
28 3 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0108 LKR
29 3 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7072 LKR
30 3 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0829 LKR
31 3 2026 1 LKR = 0.0111 TMT 1 TMT = 90.091 LKR

Apr 2026

日付LKR-TMTTMT-LKR
01 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7926 LKR
02 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.1508 LKR
03 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
04 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
05 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
06 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
07 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.174 LKR
08 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7457 LKR
09 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0932 LKR
10 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0083 LKR
11 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.9055 LKR
12 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.9055 LKR
13 4 2026 1 LKR = 0.0111 TMT 1 TMT = 89.9934 LKR
14 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0035 LKR
15 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.009 LKR
16 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0664 LKR
17 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.1642 LKR
18 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.3376 LKR
19 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.3376 LKR
20 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.2656 LKR
21 4 2026 1 LKR = 0.0111 TMT 1 TMT = 90.3097 LKR
22 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.7041 LKR
23 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.9721 LKR
24 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.9227 LKR
25 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.7943 LKR
26 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.7943 LKR
27 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.837 LKR
28 4 2026 1 LKR = 0.011 TMT 1 TMT = 90.9232 LKR
29 4 2026 1 LKR = 0.011 TMT 1 TMT = 91.1838 LKR
30 4 2026 1 LKR = 0.011 TMT 1 TMT = 91.2043 LKR

May 2026

日付LKR-TMTTMT-LKR
01 5 2026 1 LKR = 0.011 TMT 1 TMT = 91.2043 LKR
02 5 2026 1 LKR = 0.011 TMT 1 TMT = 91.2043 LKR
03 5 2026 1 LKR = 0.011 TMT 1 TMT = 91.2043 LKR
04 5 2026 1 LKR = 0.011 TMT 1 TMT = 91.186 LKR
05 5 2026 1 LKR = 0.0109 TMT 1 TMT = 91.3328 LKR
06 5 2026 1 LKR = 0.0109 TMT 1 TMT = 91.3613 LKR
07 5 2026 1 LKR = 0.0109 TMT 1 TMT = 91.8991 LKR
08 5 2026 1 LKR = 0.0109 TMT 1 TMT = 91.7139 LKR
09 5 2026 1 LKR = 0.0109 TMT 1 TMT = 91.742 LKR
10 5 2026 1 LKR = 0.0109 TMT 1 TMT = 91.742 LKR
11 5 2026 1 LKR = 0.0109 TMT 1 TMT = 92.0034 LKR
12 5 2026 1 LKR = 0.0109 TMT 1 TMT = 92.0194 LKR
13 5 2026 1 LKR = 0.0108 TMT 1 TMT = 92.7277 LKR
14 5 2026 1 LKR = 0.0108 TMT 1 TMT = 92.684 LKR
15 5 2026 1 LKR = 0.0106 TMT 1 TMT = 93.8972 LKR
16 5 2026 1 LKR = 0.0107 TMT 1 TMT = 93.7734 LKR
17 5 2026 1 LKR = 0.0107 TMT 1 TMT = 93.7734 LKR
18 5 2026 1 LKR = 0.0105 TMT 1 TMT = 94.8929 LKR
19 5 2026 1 LKR = 0.0106 TMT 1 TMT = 94.163 LKR
20 5 2026 1 LKR = 0.0102 TMT 1 TMT = 98.4579 LKR
21 5 2026 1 LKR = 0.0102 TMT 1 TMT = 98.4028 LKR
22 5 2026 1 LKR = 0.0105 TMT 1 TMT = 95.5962 LKR
23 5 2026 1 LKR = 0.0105 TMT 1 TMT = 95.4735 LKR
24 5 2026 1 LKR = 0.0105 TMT 1 TMT = 95.4735 LKR
25 5 2026 1 LKR = 0.0108 TMT 1 TMT = 92.5675 LKR
26 5 2026 1 LKR = 0.0108 TMT 1 TMT = 92.9236 LKR
27 5 2026 1 LKR = 0.0106 TMT 1 TMT = 94.5955 LKR
28 5 2026 1 LKR = 0.0107 TMT 1 TMT = 93.8188 LKR
29 5 2026 1 LKR = 0.0106 TMT 1 TMT = 94.027 LKR
30 5 2026 1 LKR = 0.0106 TMT 1 TMT = 94.2957 LKR
31 5 2026 1 LKR = 0.0106 TMT 1 TMT = 94.2957 LKR

Jun 2026

日付LKR-TMTTMT-LKR
01 6 2026 1 LKR = 0.0106 TMT 1 TMT = 94.5556 LKR
02 6 2026 1 LKR = 0.0106 TMT 1 TMT = 94.718 LKR
03 6 2026 1 LKR = 0.0105 TMT 1 TMT = 94.9886 LKR

Jul 2026

日付LKR-TMTTMT-LKR
01 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.7369 LKR
02 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.884 LKR
03 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.3601 LKR
04 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.4547 LKR
05 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.4547 LKR
06 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.4475 LKR
07 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.6462 LKR
08 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.4758 LKR
09 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.7949 LKR
10 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.6119 LKR
11 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.8851 LKR
12 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.9569 LKR
13 7 2026 1 LKR = 0.0104 TMT 1 TMT = 96.049 LKR
14 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.7407 LKR
15 7 2026 1 LKR = 0.0104 TMT 1 TMT = 96.0581 LKR
16 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.7461 LKR
17 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.7103 LKR
18 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.6267 LKR
19 7 2026 1 LKR = 0.0105 TMT 1 TMT = 95.6267 LKR
20 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.815 LKR
21 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.8195 LKR
22 7 2026 1 LKR = 0.0104 TMT 1 TMT = 96.0807 LKR
23 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.765 LKR
24 7 2026 1 LKR = 0.0104 TMT 1 TMT = 95.9854 LKR
25 7 2026 1 LKR = 0.0104 TMT 1 TMT = 96.0449 LKR
26 7 2026 1 LKR = 0.0104 TMT 1 TMT = 96.0449 LKR

LKR-TMTおよびTMT-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats