currencystats247.com

CurrencyStats247 > 為替レート > LKR-TMTおよびTMT-LKRの為替レート - 2025年

LKR-TMTおよびTMT-LKRの為替レート - 2025年

LKR-TMTおよびTMT-LKRの為替レート

下から2025年のLKR-TMTおよびTMT-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0118 TMT
1 TMT = 84.8647 LKR

Jan 2025

日付LKR-TMTTMT-LKR
01 1 2025 1 LKR = 0.012 TMT 1 TMT = 83.2784 LKR
02 1 2025 1 LKR = 0.012 TMT 1 TMT = 83.54 LKR
03 1 2025 1 LKR = 0.0119 TMT 1 TMT = 83.7084 LKR
04 1 2025 1 LKR = 0.012 TMT 1 TMT = 83.5518 LKR
05 1 2025 1 LKR = 0.012 TMT 1 TMT = 83.5518 LKR
06 1 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3282 LKR
07 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4662 LKR
08 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4181 LKR
09 1 2025 1 LKR = 0.0119 TMT 1 TMT = 84.177 LKR
10 1 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1567 LKR
11 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5345 LKR
12 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5345 LKR
13 1 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2385 LKR
14 1 2025 1 LKR = 0.0119 TMT 1 TMT = 84.0148 LKR
15 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.453 LKR
16 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4705 LKR
17 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7214 LKR
18 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4514 LKR
19 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4514 LKR
20 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5695 LKR
21 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.729 LKR
22 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5148 LKR
23 1 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1168 LKR
24 1 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2417 LKR
25 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8151 LKR
26 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8151 LKR
27 1 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0474 LKR
28 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9133 LKR
29 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5266 LKR
30 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9662 LKR
31 1 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8723 LKR

Feb 2025

日付LKR-TMTTMT-LKR
01 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8723 LKR
02 2 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0123 LKR
03 2 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3074 LKR
04 2 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5794 LKR
05 2 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3297 LKR
06 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9946 LKR
07 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.99 LKR
08 2 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0718 LKR
09 2 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0718 LKR
10 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6334 LKR
11 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8716 LKR
12 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6613 LKR
13 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6852 LKR
14 2 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2317 LKR
15 2 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1943 LKR
16 2 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1943 LKR
17 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4766 LKR
18 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6724 LKR
19 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6708 LKR
20 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6345 LKR
21 2 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2705 LKR
22 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5008 LKR
23 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5008 LKR
24 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4462 LKR
25 2 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1556 LKR
26 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4724 LKR
27 2 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3411 LKR
28 2 2025 1 LKR = 0.0118 TMT 1 TMT = 84.484 LKR

Mar 2025

日付LKR-TMTTMT-LKR
01 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3105 LKR
02 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3243 LKR
03 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3286 LKR
04 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3601 LKR
05 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.0253 LKR
06 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4474 LKR
07 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4571 LKR
08 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4387 LKR
09 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2752 LKR
10 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.3475 LKR
11 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4872 LKR
12 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4586 LKR
13 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.1369 LKR
14 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4474 LKR
15 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2455 LKR
16 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5066 LKR
17 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4646 LKR
18 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8177 LKR
19 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6764 LKR
20 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7054 LKR
21 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7567 LKR
22 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4653 LKR
23 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6524 LKR
24 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6611 LKR
25 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8992 LKR
26 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7092 LKR
27 3 2025 1 LKR = 0.0119 TMT 1 TMT = 84.361 LKR
28 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6262 LKR
29 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.7973 LKR
30 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.62 LKR
31 3 2025 1 LKR = 0.0118 TMT 1 TMT = 84.6232 LKR

Apr 2025

日付LKR-TMTTMT-LKR
01 4 2025 1 LKR = 0.0118 TMT 1 TMT = 84.4334 LKR
02 4 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5296 LKR
03 4 2025 1 LKR = 0.0119 TMT 1 TMT = 84.2037 LKR
04 4 2025 1 LKR = 0.0118 TMT 1 TMT = 84.5189 LKR
05 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2386 LKR
06 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2386 LKR
07 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1363 LKR
08 4 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8115 LKR
09 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.6943 LKR
10 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2394 LKR
11 4 2025 1 LKR = 0.0118 TMT 1 TMT = 84.8859 LKR
12 4 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0466 LKR
13 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2545 LKR
14 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2073 LKR
15 4 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0049 LKR
16 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3139 LKR
17 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.161 LKR
18 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
19 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
20 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
21 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4043 LKR
22 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.6808 LKR
23 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.381 LKR
24 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3952 LKR
25 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3644 LKR
26 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3644 LKR
27 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3644 LKR
28 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3504 LKR
29 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5605 LKR
30 4 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2624 LKR

May 2025

日付LKR-TMTTMT-LKR
01 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.7883 LKR
02 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5757 LKR
03 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.7585 LKR
04 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.7585 LKR
05 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5067 LKR
06 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5565 LKR
07 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5402 LKR
08 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.1565 LKR
09 5 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0894 LKR
10 5 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0893 LKR
11 5 2025 1 LKR = 0.0118 TMT 1 TMT = 85.0893 LKR
12 5 2025 1 LKR = 0.0118 TMT 1 TMT = 84.9881 LKR
13 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3478 LKR
14 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2835 LKR
15 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.221 LKR
16 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3313 LKR
17 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.647 LKR
18 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.647 LKR
19 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5728 LKR
20 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.8062 LKR
21 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4582 LKR
22 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3094 LKR
23 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.444 LKR
24 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2745 LKR
25 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.2745 LKR
26 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5146 LKR
27 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.5288 LKR
28 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4745 LKR
29 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4335 LKR
30 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3996 LKR
31 5 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3996 LKR

Jun 2025

日付LKR-TMTTMT-LKR
01 6 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3996 LKR
02 6 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4021 LKR
03 6 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4431 LKR
04 6 2025 1 LKR = 0.0117 TMT 1 TMT = 85.3546 LKR
05 6 2025 1 LKR = 0.0117 TMT 1 TMT = 85.4788 LKR
06 6 2025 1 LKR = 0.0117 TMT 1 TMT = 85.233 LKR

LKR-TMTおよびTMT-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats