currencystats247.com

CurrencyStats247 > 為替レート > LKR-TJSおよびTJS-LKRの為替レート - 2026年

LKR-TJSおよびTJS-LKRの為替レート - 2026年

LKR-TJSおよびTJS-LKRの為替レート

下から2026年のLKR-TJSおよびTJS-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LKR = 0.0303 TJS
1 TJS = 32.9785 LKR

Jan 2026

日付LKR-TJSTJS-LKR
01 1 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5303 LKR
02 1 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
03 1 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
04 1 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
05 1 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4904 LKR
06 1 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5557 LKR
07 1 2026 1 LKR = 0.0299 TJS 1 TJS = 33.3983 LKR
08 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2427 LKR
09 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
10 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2067 LKR
12 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2189 LKR
13 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1896 LKR
14 1 2026 1 LKR = 0.03 TJS 1 TJS = 33.2981 LKR
15 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2208 LKR
16 1 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
17 1 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
18 1 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
19 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2342 LKR
20 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1762 LKR
21 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2053 LKR
22 1 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2041 LKR
23 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1264 LKR
24 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
25 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
26 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.166 LKR
27 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1525 LKR
28 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1352 LKR
29 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1354 LKR
30 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
31 1 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR

Feb 2026

日付LKR-TJSTJS-LKR
01 2 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
02 2 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1561 LKR
03 2 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1215 LKR
04 2 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1188 LKR
05 2 2026 1 LKR = 0.0302 TJS 1 TJS = 33.0625 LKR
06 2 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0179 LKR
07 2 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
08 2 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
09 2 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0488 LKR
10 2 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9705 LKR
11 2 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9424 LKR
12 2 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8594 LKR
13 2 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7712 LKR
14 2 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
15 2 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
16 2 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7829 LKR
17 2 2026 1 LKR = 0.0306 TJS 1 TJS = 32.7072 LKR
18 2 2026 1 LKR = 0.0305 TJS 1 TJS = 32.8017 LKR
19 2 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7361 LKR
20 2 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6549 LKR
21 2 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
22 2 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
23 2 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6542 LKR
24 2 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6538 LKR
25 2 2026 1 LKR = 0.0307 TJS 1 TJS = 32.615 LKR
26 2 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5323 LKR
27 2 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
28 2 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR

Mar 2026

日付LKR-TJSTJS-LKR
01 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
02 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4854 LKR
03 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4619 LKR
04 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4674 LKR
05 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4201 LKR
06 3 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3554 LKR
07 3 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
08 3 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
09 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4943 LKR
10 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4808 LKR
11 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4344 LKR
12 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4364 LKR
13 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4659 LKR
14 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
15 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
16 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4374 LKR
17 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4886 LKR
18 3 2026 1 LKR = 0.0307 TJS 1 TJS = 32.556 LKR
19 3 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5538 LKR
20 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4777 LKR
21 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
22 3 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
23 3 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8646 LKR
24 3 2026 1 LKR = 0.0305 TJS 1 TJS = 32.759 LKR
25 3 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8439 LKR
26 3 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8633 LKR
27 3 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
28 3 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
29 3 2026 1 LKR = 0.0303 TJS 1 TJS = 32.968 LKR
30 3 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9312 LKR
31 3 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9132 LKR

Apr 2026

日付LKR-TJSTJS-LKR
01 4 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9658 LKR
02 4 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9168 LKR
03 4 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
04 4 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
05 4 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
06 4 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
07 4 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1635 LKR
08 4 2026 1 LKR = 0.0302 TJS 1 TJS = 33.163 LKR
09 4 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1609 LKR
10 4 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 4 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
12 4 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
13 4 2026 1 LKR = 0.03 TJS 1 TJS = 33.2873 LKR
14 4 2026 1 LKR = 0.03 TJS 1 TJS = 33.321 LKR
15 4 2026 1 LKR = 0.03 TJS 1 TJS = 33.3853 LKR
16 4 2026 1 LKR = 0.03 TJS 1 TJS = 33.3001 LKR
17 4 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
18 4 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
19 4 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
20 4 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4159 LKR
21 4 2026 1 LKR = 0.0297 TJS 1 TJS = 33.6753 LKR
22 4 2026 1 LKR = 0.0296 TJS 1 TJS = 33.7509 LKR
23 4 2026 1 LKR = 0.0296 TJS 1 TJS = 33.751 LKR
24 4 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR

LKR-TJSおよびTJS-LKRの為替レート情報

スリランカルピー（LKR）はスリランカで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats