currencystats247.com

CurrencyStats247 > 為替レート > LKR-TJSおよびTJS-LKRの為替レート - 2025年

LKR-TJSおよびTJS-LKRの為替レート - 2025年

LKR-TJSおよびTJS-LKRの為替レート

下から2025年のLKR-TJSおよびTJS-LKRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LKR = 0.0346 TJS
1 TJS = 28.9387 LKR

Jan 2025

日付LKR-TJSTJS-LKR
01 1 2025 1 LKR = 0.0373 TJS 1 TJS = 26.8349 LKR
02 1 2025 1 LKR = 0.0372 TJS 1 TJS = 26.8988 LKR
03 1 2025 1 LKR = 0.0372 TJS 1 TJS = 26.887 LKR
04 1 2025 1 LKR = 0.0372 TJS 1 TJS = 26.888 LKR
05 1 2025 1 LKR = 0.0372 TJS 1 TJS = 26.888 LKR
06 1 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0924 LKR
07 1 2025 1 LKR = 0.037 TJS 1 TJS = 27.0359 LKR
08 1 2025 1 LKR = 0.037 TJS 1 TJS = 27.0565 LKR
09 1 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9575 LKR
10 1 2025 1 LKR = 0.037 TJS 1 TJS = 26.9987 LKR
11 1 2025 1 LKR = 0.037 TJS 1 TJS = 27.0004 LKR
12 1 2025 1 LKR = 0.037 TJS 1 TJS = 27.0004 LKR
13 1 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9643 LKR
14 1 2025 1 LKR = 0.0371 TJS 1 TJS = 26.9481 LKR
15 1 2025 1 LKR = 0.037 TJS 1 TJS = 27.0477 LKR
16 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1834 LKR
17 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1589 LKR
18 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
19 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
20 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1584 LKR
21 1 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2839 LKR
22 1 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2835 LKR
23 1 2025 1 LKR = 0.0367 TJS 1 TJS = 27.281 LKR
24 1 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3631 LKR
25 1 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3629 LKR
26 1 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3629 LKR
27 1 2025 1 LKR = 0.0366 TJS 1 TJS = 27.3501 LKR
28 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2064 LKR
29 1 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2015 LKR
30 1 2025 1 LKR = 0.0366 TJS 1 TJS = 27.298 LKR
31 1 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2532 LKR

Feb 2025

日付LKR-TJSTJS-LKR
01 2 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2532 LKR
02 2 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2528 LKR
03 2 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4833 LKR
04 2 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4816 LKR
05 2 2025 1 LKR = 0.0366 TJS 1 TJS = 27.3523 LKR
06 2 2025 1 LKR = 0.0366 TJS 1 TJS = 27.325 LKR
07 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1596 LKR
08 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1586 LKR
09 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1586 LKR
10 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1926 LKR
11 2 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2593 LKR
12 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.195 LKR
13 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1958 LKR
14 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0762 LKR
15 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0764 LKR
16 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0764 LKR
17 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1245 LKR
18 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1552 LKR
19 2 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2011 LKR
20 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1364 LKR
21 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1234 LKR
22 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1235 LKR
23 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1235 LKR
24 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.122 LKR
25 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0842 LKR
26 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0874 LKR
27 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1159 LKR
28 2 2025 1 LKR = 0.0369 TJS 1 TJS = 27.134 LKR

Mar 2025

日付LKR-TJSTJS-LKR
01 3 2025 1 LKR = 0.037 TJS 1 TJS = 27.0624 LKR
02 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0695 LKR
03 3 2025 1 LKR = 0.037 TJS 1 TJS = 27.0271 LKR
04 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.088 LKR
05 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0986 LKR
06 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1154 LKR
07 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1055 LKR
08 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.078 LKR
09 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1055 LKR
10 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0743 LKR
11 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0867 LKR
12 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1002 LKR
13 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.0962 LKR
14 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1076 LKR
15 3 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1926 LKR
16 3 2025 1 LKR = 0.0368 TJS 1 TJS = 27.2035 LKR
17 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1166 LKR
18 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1267 LKR
19 3 2025 1 LKR = 0.0368 TJS 1 TJS = 27.174 LKR
20 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1178 LKR
21 3 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1687 LKR
22 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1262 LKR
23 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1254 LKR
24 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1254 LKR
25 3 2025 1 LKR = 0.0367 TJS 1 TJS = 27.226 LKR
26 3 2025 1 LKR = 0.0368 TJS 1 TJS = 27.172 LKR
27 3 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1062 LKR
28 3 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1999 LKR
29 3 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2267 LKR
30 3 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2464 LKR
31 3 2025 1 LKR = 0.0367 TJS 1 TJS = 27.2487 LKR

Apr 2025

日付LKR-TJSTJS-LKR
01 4 2025 1 LKR = 0.0368 TJS 1 TJS = 27.1469 LKR
02 4 2025 1 LKR = 0.0369 TJS 1 TJS = 27.1142 LKR
03 4 2025 1 LKR = 0.037 TJS 1 TJS = 27.0031 LKR
04 4 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
05 4 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
06 4 2025 1 LKR = 0.0367 TJS 1 TJS = 27.239 LKR
07 4 2025 1 LKR = 0.0365 TJS 1 TJS = 27.4115 LKR
08 4 2025 1 LKR = 0.0366 TJS 1 TJS = 27.2907 LKR
09 4 2025 1 LKR = 0.0361 TJS 1 TJS = 27.7048 LKR
10 4 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4662 LKR
11 4 2025 1 LKR = 0.0366 TJS 1 TJS = 27.323 LKR
12 4 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4536 LKR
13 4 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4481 LKR
14 4 2025 1 LKR = 0.0365 TJS 1 TJS = 27.3673 LKR
15 4 2025 1 LKR = 0.0364 TJS 1 TJS = 27.4999 LKR
16 4 2025 1 LKR = 0.0363 TJS 1 TJS = 27.5114 LKR
17 4 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
18 4 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
19 4 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
20 4 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
21 4 2025 1 LKR = 0.0359 TJS 1 TJS = 27.8482 LKR
22 4 2025 1 LKR = 0.0355 TJS 1 TJS = 28.1595 LKR
23 4 2025 1 LKR = 0.0355 TJS 1 TJS = 28.1429 LKR
24 4 2025 1 LKR = 0.0354 TJS 1 TJS = 28.2308 LKR
25 4 2025 1 LKR = 0.0353 TJS 1 TJS = 28.3213 LKR
26 4 2025 1 LKR = 0.0353 TJS 1 TJS = 28.3213 LKR
27 4 2025 1 LKR = 0.0353 TJS 1 TJS = 28.3213 LKR
28 4 2025 1 LKR = 0.0352 TJS 1 TJS = 28.389 LKR
29 4 2025 1 LKR = 0.0353 TJS 1 TJS = 28.3669 LKR
30 4 2025 1 LKR = 0.0352 TJS 1 TJS = 28.4013 LKR

May 2025

日付LKR-TJSTJS-LKR
01 5 2025 1 LKR = 0.0352 TJS 1 TJS = 28.4016 LKR
02 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.9319 LKR
03 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.9321 LKR
04 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.9321 LKR
05 5 2025 1 LKR = 0.0347 TJS 1 TJS = 28.8032 LKR
06 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.8675 LKR
07 5 2025 1 LKR = 0.0347 TJS 1 TJS = 28.8573 LKR
08 5 2025 1 LKR = 0.0345 TJS 1 TJS = 28.9755 LKR
09 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.8681 LKR
10 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.8681 LKR
11 5 2025 1 LKR = 0.0346 TJS 1 TJS = 28.8681 LKR
12 5 2025 1 LKR = 0.0349 TJS 1 TJS = 28.6835 LKR
13 5 2025 1 LKR = 0.0347 TJS 1 TJS = 28.8191 LKR
14 5 2025 1 LKR = 0.0347 TJS 1 TJS = 28.8032 LKR
15 5 2025 1 LKR = 0.0347 TJS 1 TJS = 28.8255 LKR
16 5 2025 1 LKR = 0.0345 TJS 1 TJS = 29.0225 LKR
17 5 2025 1 LKR = 0.0345 TJS 1 TJS = 29.0225 LKR
18 5 2025 1 LKR = 0.0345 TJS 1 TJS = 29.0225 LKR
19 5 2025 1 LKR = 0.0344 TJS 1 TJS = 29.0448 LKR
20 5 2025 1 LKR = 0.0341 TJS 1 TJS = 29.297 LKR
21 5 2025 1 LKR = 0.0343 TJS 1 TJS = 29.1596 LKR
22 5 2025 1 LKR = 0.034 TJS 1 TJS = 29.3923 LKR
23 5 2025 1 LKR = 0.0342 TJS 1 TJS = 29.2076 LKR
24 5 2025 1 LKR = 0.0342 TJS 1 TJS = 29.2084 LKR
25 5 2025 1 LKR = 0.0342 TJS 1 TJS = 29.2084 LKR
26 5 2025 1 LKR = 0.0338 TJS 1 TJS = 29.6002 LKR
27 5 2025 1 LKR = 0.0336 TJS 1 TJS = 29.7433 LKR
28 5 2025 1 LKR = 0.0333 TJS 1 TJS = 30.025 LKR
29 5 2025 1 LKR = 0.0333 TJS 1 TJS = 30.0063 LKR
30 5 2025 1 LKR = 0.0334 TJS 1 TJS = 29.9471 LKR
31 5 2025 1 LKR = 0.0334 TJS 1 TJS = 29.9471 LKR

Jun 2025

日付LKR-TJSTJS-LKR
01 6 2025 1 LKR = 0.0334 TJS 1 TJS = 29.9471 LKR
02 6 2025 1 LKR = 0.0334 TJS 1 TJS = 29.954 LKR
03 6 2025 1 LKR = 0.0331 TJS 1 TJS = 30.2362 LKR
04 6 2025 1 LKR = 0.0331 TJS 1 TJS = 30.2321 LKR
05 6 2025 1 LKR = 0.0331 TJS 1 TJS = 30.2474 LKR
06 6 2025 1 LKR = 0.033 TJS 1 TJS = 30.2657 LKR
07 6 2025 1 LKR = 0.033 TJS 1 TJS = 30.26 LKR
08 6 2025 1 LKR = 0.033 TJS 1 TJS = 30.26 LKR
09 6 2025 1 LKR = 0.0331 TJS 1 TJS = 30.1731 LKR
10 6 2025 1 LKR = 0.0333 TJS 1 TJS = 29.9853 LKR
11 6 2025 1 LKR = 0.0335 TJS 1 TJS = 29.892 LKR
12 6 2025 1 LKR = 0.0339 TJS 1 TJS = 29.5124 LKR
13 6 2025 1 LKR = 0.0337 TJS 1 TJS = 29.6462 LKR
14 6 2025 1 LKR = 0.0337 TJS 1 TJS = 29.6459 LKR
15 6 2025 1 LKR = 0.0337 TJS 1 TJS = 29.6459 LKR
16 6 2025 1 LKR = 0.0336 TJS 1 TJS = 29.7222 LKR
17 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.3635 LKR
18 6 2025 1 LKR = 0.0335 TJS 1 TJS = 29.8947 LKR
19 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.3678 LKR
20 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.431 LKR
21 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.4303 LKR
22 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.4303 LKR
23 6 2025 1 LKR = 0.0328 TJS 1 TJS = 30.4711 LKR
24 6 2025 1 LKR = 0.0328 TJS 1 TJS = 30.486 LKR
25 6 2025 1 LKR = 0.033 TJS 1 TJS = 30.3282 LKR
26 6 2025 1 LKR = 0.033 TJS 1 TJS = 30.3266 LKR
27 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.4158 LKR
28 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.4158 LKR
29 6 2025 1 LKR = 0.0329 TJS 1 TJS = 30.4158 LKR
30 6 2025 1 LKR = 0.033 TJS 1 TJS = 30.285 LKR

Jul 2025

日付LKR-TJSTJS-LKR
01 7 2025 1 LKR = 0.0329 TJS 1 TJS = 30.3867 LKR
02 7 2025 1 LKR = 0.0326 TJS 1 TJS = 30.6685 LKR
03 7 2025 1 LKR = 0.0323 TJS 1 TJS = 30.9446 LKR
04 7 2025 1 LKR = 0.0324 TJS 1 TJS = 30.8512 LKR
05 7 2025 1 LKR = 0.0324 TJS 1 TJS = 30.8512 LKR
06 7 2025 1 LKR = 0.0324 TJS 1 TJS = 30.8512 LKR
07 7 2025 1 LKR = 0.032 TJS 1 TJS = 31.2594 LKR
08 7 2025 1 LKR = 0.032 TJS 1 TJS = 31.2979 LKR
09 7 2025 1 LKR = 0.0322 TJS 1 TJS = 31.0734 LKR
10 7 2025 1 LKR = 0.0322 TJS 1 TJS = 31.0491 LKR
11 7 2025 1 LKR = 0.0321 TJS 1 TJS = 31.1151 LKR
12 7 2025 1 LKR = 0.0321 TJS 1 TJS = 31.1152 LKR
13 7 2025 1 LKR = 0.0321 TJS 1 TJS = 31.1151 LKR
14 7 2025 1 LKR = 0.0321 TJS 1 TJS = 31.1624 LKR
15 7 2025 1 LKR = 0.0318 TJS 1 TJS = 31.493 LKR
16 7 2025 1 LKR = 0.0318 TJS 1 TJS = 31.494 LKR
17 7 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5239 LKR
18 7 2025 1 LKR = 0.0319 TJS 1 TJS = 31.3456 LKR
19 7 2025 1 LKR = 0.0319 TJS 1 TJS = 31.3456 LKR
20 7 2025 1 LKR = 0.0319 TJS 1 TJS = 31.3456 LKR
21 7 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5483 LKR
22 7 2025 1 LKR = 0.0318 TJS 1 TJS = 31.4215 LKR
23 7 2025 1 LKR = 0.0318 TJS 1 TJS = 31.4431 LKR
24 7 2025 1 LKR = 0.0315 TJS 1 TJS = 31.7701 LKR
25 7 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5947 LKR
26 7 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5938 LKR
27 7 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5938 LKR
28 7 2025 1 LKR = 0.0316 TJS 1 TJS = 31.6955 LKR
29 7 2025 1 LKR = 0.0315 TJS 1 TJS = 31.717 LKR
30 7 2025 1 LKR = 0.0316 TJS 1 TJS = 31.6026 LKR
31 7 2025 1 LKR = 0.0312 TJS 1 TJS = 32.0464 LKR

Aug 2025

日付LKR-TJSTJS-LKR
01 8 2025 1 LKR = 0.0313 TJS 1 TJS = 31.9347 LKR
02 8 2025 1 LKR = 0.0313 TJS 1 TJS = 31.9347 LKR
03 8 2025 1 LKR = 0.0313 TJS 1 TJS = 31.9347 LKR
04 8 2025 1 LKR = 0.0313 TJS 1 TJS = 31.9202 LKR
05 8 2025 1 LKR = 0.0313 TJS 1 TJS = 31.9576 LKR
06 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.175 LKR
07 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.1548 LKR
08 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.2005 LKR
09 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.2005 LKR
10 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.2006 LKR
11 8 2025 1 LKR = 0.031 TJS 1 TJS = 32.2865 LKR
12 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.201 LKR
13 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.201 LKR
14 8 2025 1 LKR = 0.0309 TJS 1 TJS = 32.3138 LKR
15 8 2025 1 LKR = 0.0309 TJS 1 TJS = 32.3138 LKR
16 8 2025 1 LKR = 0.031 TJS 1 TJS = 32.2787 LKR
17 8 2025 1 LKR = 0.031 TJS 1 TJS = 32.2783 LKR
18 8 2025 1 LKR = 0.0308 TJS 1 TJS = 32.4264 LKR
19 8 2025 1 LKR = 0.0308 TJS 1 TJS = 32.4586 LKR
20 8 2025 1 LKR = 0.031 TJS 1 TJS = 32.2936 LKR
21 8 2025 1 LKR = 0.0311 TJS 1 TJS = 32.1142 LKR
22 8 2025 1 LKR = 0.0316 TJS 1 TJS = 31.6021 LKR
23 8 2025 1 LKR = 0.0316 TJS 1 TJS = 31.6021 LKR
24 8 2025 1 LKR = 0.0316 TJS 1 TJS = 31.6017 LKR
25 8 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5923 LKR
26 8 2025 1 LKR = 0.0317 TJS 1 TJS = 31.5934 LKR
27 8 2025 1 LKR = 0.0315 TJS 1 TJS = 31.7323 LKR
28 8 2025 1 LKR = 0.0312 TJS 1 TJS = 32.0995 LKR
29 8 2025 1 LKR = 0.0309 TJS 1 TJS = 32.3815 LKR
30 8 2025 1 LKR = 0.0309 TJS 1 TJS = 32.3815 LKR
31 8 2025 1 LKR = 0.0309 TJS 1 TJS = 32.3815 LKR

Sep 2025

日付LKR-TJSTJS-LKR
01 9 2025 1 LKR = 0.031 TJS 1 TJS = 32.2567 LKR
02 9 2025 1 LKR = 0.0311 TJS 1 TJS = 32.1157 LKR
03 9 2025 1 LKR = 0.0311 TJS 1 TJS = 32.107 LKR
04 9 2025 1 LKR = 0.0314 TJS 1 TJS = 31.8757 LKR

LKR-TJSおよびTJS-LKRの為替レート情報

スリランカルピー(LKR)はスリランカで使用されている通貨です。ソモニ(TJS)はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているスリランカやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。